Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DXBDT Historical Data

DXBDT Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 5 PM $1
+0.00%
$999.67 million $1,847
Apr 19, 4 PM $1
+0.00%
$999.67 million $1,911
Apr 19, 3 PM $1
+0.00%
$999.67 million $1,945
Apr 19, 2 PM $1
+0.00%
$999.67 million $1,945
Apr 19, 1 PM $1
+0.00%
$999.67 million $1,945
Apr 19, 12 PM $1
+0.00%
$999.67 million $1,945
Apr 19, 11 AM $1
+0.02%
$999.67 million $1,879
Apr 19, 10 AM $1
+0.00%
$999.58 million $1,657
Apr 19, 9 AM $1
-0.01%
$999.51 million $1,477
Apr 19, 8 AM $1
-0.02%
$999.57 million $1,378
Apr 19, 7 AM $1
+0.00%
$999.77 million $1,378
Apr 19, 6 AM $1
+0.00%
$999.77 million $1,378
Apr 19, 5 AM $1
+0.00%
$999.77 million $1,378
Apr 19, 4 AM $1
+0.00%
$999.77 million $1,378
Apr 19, 3 AM $1
+0.00%
$999.77 million $1,378
Apr 19, 2 AM $1
+0.01%
$999.89 million $1,237
Apr 19, 1 AM $1
-0.01%
$999.76 million $1,107
Apr 19, 12 AM $1
+0.01%
$999.91 million $1,025
Apr 18, 11 PM $1
-0.01%
$999.86 million $1,015
Apr 18, 10 PM $1
+0.01%
$999.92 million $966
Apr 18, 9 PM $1
-0.01%
$999.9 million $989
Apr 18, 8 PM $1
+0.00%
$999.94 million $931
Apr 18, 7 PM $1
+0.01%
$999.85 million $823
Apr 18, 6 PM $1
-0.01%
$999.72 million $696
Apr 18, 5 PM $1
+0.01%
$999.83 million $602
Apr 18, 4 PM $1
+0.00%
$999.76 million $539
Apr 18, 3 PM $1
+0.00%
$999.83 million $504
Apr 18, 2 PM $1
+0.00%
$999.8 million $537
Apr 18, 1 PM $1
+0.00%
$999.8 million $537
Apr 18, 12 PM $1
+0.00%
$999.8 million $537
Apr 18, 11 AM $1
+0.00%
$999.8 million $537
Apr 18, 10 AM $1
+0.00%
$999.8 million $537
Apr 18, 9 AM $1
+0.00%
$999.8 million $537
Apr 18, 8 AM $1
+0.00%
$999.8 million $537
Apr 18, 7 AM $1
+0.00%
$999.8 million $537
Apr 18, 6 AM $1
+0.00%
$999.8 million $537
Apr 18, 5 AM $1
+0.00%
$999.8 million $537
Apr 18, 4 AM $1
+0.00%
$999.8 million $537
Apr 18, 3 AM $1
+0.00%
$999.8 million $537
Apr 18, 2 AM $1
+0.00%
$999.8 million $537
Apr 18, 1 AM $1
+0.00%
$999.84 million $451
Apr 18, 12 AM $1
-0.01%
$999.8 million $374
Apr 17, 11 PM $1
+0.00%
$999.86 million $287
Apr 17, 10 PM $1
+0.00%
$999.85 million $154
Apr 17, 9 PM $1
+0.00%
$999.8 million $68
Apr 17, 8 PM $1
+0.00%
$999.84 million $56
Apr 17, 7 PM $1
+0.00%
$999.84 million $32
Apr 17, 6 PM $1
+0.00%
$999.88 million $59
Apr 17, 5 PM $1
+0.00%
$999.88 million $59
Apr 17, 4 PM $1
+0.00%
$999.88 million $59