DXBDT Historical Data

DXBDT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 1
+0.00%
$ 999.91 million $ 82
Mar 26, 6 PM $ 1
+0.00%
$ 999.91 million $ 82
Mar 26, 5 PM $ 1
+0.00%
$ 999.91 million $ 82
Mar 26, 4 PM $ 1
+0.00%
$ 999.91 million $ 82
Mar 26, 3 PM $ 1
+0.00%
$ 999.91 million $ 82
Mar 26, 2 PM $ 1
+0.00%
$ 999.91 million $ 98
Mar 26, 1 PM $ 1
+0.00%
$ 999.91 million $ 98
Mar 26, 12 PM $ 1
+0.00%
$ 999.98 million $ 61
Mar 26, 11 AM $ 1
+0.00%
$ 999.98 million $ 61
Mar 26, 10 AM $ 1
+0.00%
$ 999.98 million $ 61
Mar 26, 9 AM $ 1
+0.00%
$ 999.98 million $ 61
Mar 26, 8 AM $ 1
+0.00%
$ 999.98 million $ 61
Mar 26, 7 AM $ 1
+0.00%
$ 999.98 million $ 61
Mar 26, 6 AM $ 1
+0.00%
$ 999.98 million $ 61
Mar 26, 5 AM $ 1
+0.00%
$ 999.98 million $ 61
Mar 26, 4 AM $ 1
+0.00%
$ 999.98 million $ 61
Mar 26, 3 AM $ 1
+0.00%
$ 999.98 million $ 36
Mar 26, 2 AM $ 1
+0.00%
$ 999.93 million $ 36
Mar 26, 1 AM $ 1
+0.00%
$ 999.93 million $ 36
Mar 26, 12 AM $ 1
+0.00%
$ 999.93 million $ 36
Mar 25, 11 PM $ 1
+0.00%
$ 999.93 million $ 36
Mar 25, 10 PM $ 1
+0.00%
$ 999.93 million $ 36
Mar 25, 9 PM $ 1
+0.00%
$ 999.93 million $ 36
Mar 25, 8 PM $ 1
+0.00%
$ 999.93 million $ 36
Mar 25, 7 PM $ 1
+0.00%
$ 999.93 million $ 16
Mar 25, 6 PM $ 1
+0.00%
$ 999.97 million $ 16
Mar 25, 5 PM $ 1
+0.00%
$ 999.97 million $ 16
Mar 25, 4 PM $ 1
+0.00%
$ 999.97 million $ 16
Mar 25, 3 PM $ 1
+0.00%
$ 999.97 million $ 28
Mar 25, 2 PM $ 1
+0.00%
$ 999.97 million $ 12
Mar 25, 1 PM $ 1
+0.00%
$ 1 billion $ 12
Mar 25, 12 PM $ 1
+0.00%
$ 1 billion $ 12
Mar 25, 11 AM $ 1
+0.00%
$ 1 billion $ 29
Mar 25, 10 AM $ 1
+0.00%
$ 1 billion $ 29
Mar 25, 9 AM $ 1
+0.00%
$ 1 billion $ 29
Mar 25, 8 AM $ 1
+0.00%
$ 1 billion $ 29
Mar 25, 7 AM $ 1
+0.00%
$ 1 billion $ 29
Mar 25, 6 AM $ 1
+0.00%
$ 1 billion $ 29
Mar 25, 5 AM $ 1
+0.00%
$ 1 billion $ 29
Mar 25, 4 AM $ 1
+0.00%
$ 1 billion $ 29
Mar 25, 3 AM $ 1
+0.00%
$ 1 billion $ 29
Mar 25, 2 AM $ 1
+0.00%
$ 1 billion $ 29
Mar 25, 1 AM $ 1
+0.00%
$ 1 billion $ 29
Mar 25, 12 AM $ 1
+0.00%
$ 1 billion $ 29
Mar 24, 11 PM $ 1
+0.00%
$ 1 billion $ 29
Mar 24, 10 PM $ 1
+0.00%
$ 1 billion $ 29
Mar 24, 9 PM $ 1
+0.00%
$ 1 billion $ 29
Mar 24, 8 PM $ 1
+0.00%
$ 1 billion $ 129
Mar 24, 7 PM $ 1
+0.00%
$ 1 billion $ 129
Mar 24, 6 PM $ 1
+0.00%
$ 1 billion $ 129