DXBDT Historical Data

DXBDT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 1
+0.00%
$ 1 billion $ 129
Mar 24, 6 PM $ 1
+0.00%
$ 1 billion $ 129
Mar 24, 5 PM $ 1
+0.00%
$ 1 billion $ 129
Mar 24, 4 PM $ 1
+0.00%
$ 1 billion $ 183
Mar 24, 3 PM $ 1
+0.00%
$ 1 billion $ 171
Mar 24, 2 PM $ 1
+0.00%
$ 999.98 million $ 171
Mar 24, 1 PM $ 1
+0.00%
$ 999.98 million $ 171
Mar 24, 12 PM $ 1
+0.00%
$ 999.98 million $ 171
Mar 24, 11 AM $ 1
+0.00%
$ 999.94 million $ 154
Mar 24, 10 AM $ 1
+0.00%
$ 999.94 million $ 154
Mar 24, 9 AM $ 1
+0.00%
$ 999.94 million $ 154
Mar 24, 8 AM $ 1
+0.00%
$ 999.94 million $ 154
Mar 24, 7 AM $ 1
+0.00%
$ 999.94 million $ 154
Mar 24, 6 AM $ 1
+0.00%
$ 999.94 million $ 154
Mar 24, 5 AM $ 1
+0.00%
$ 999.94 million $ 154
Mar 24, 4 AM $ 1
+0.00%
$ 999.94 million $ 154
Mar 24, 3 AM $ 1
+0.00%
$ 999.94 million $ 154
Mar 24, 2 AM $ 1
+0.00%
$ 999.94 million $ 154
Mar 24, 1 AM $ 1
+0.00%
$ 999.94 million $ 154
Mar 24, 12 AM $ 1
+0.00%
$ 999.94 million $ 154
Mar 23, 11 PM $ 1
+0.00%
$ 999.94 million $ 154
Mar 23, 10 PM $ 1
+0.00%
$ 999.94 million $ 154
Mar 23, 9 PM $ 1
+0.00%
$ 999.94 million $ 154
Mar 23, 8 PM $ 1
-0.02%
$ 999.94 million $ 54
Mar 23, 7 PM $ 1
+0.00%
$ 1 billion $ 54
Mar 23, 6 PM $ 1
+0.00%
$ 1 billion $ 54
Mar 23, 5 PM $ 1
+0.00%
$ 1 billion $ 54
Mar 18, 10 PM $ 1
+0.00%
$ 1 billion $ 25
Mar 18, 9 PM $ 1
+0.00%
$ 1 billion $ 25
Mar 18, 8 PM $ 1
+0.00%
$ 1 billion $ 25
Mar 18, 7 PM $ 1
+0.00%
$ 1 billion $ 25
Mar 18, 6 PM $ 1
+0.00%
$ 1 billion $ 25
Mar 18, 5 PM $ 1
+0.00%
$ 1 billion $ 25
Mar 18, 4 PM $ 1
+0.00%
$ 1 billion $ 25
Mar 18, 3 PM $ 1
+0.00%
$ 1 billion $ 25
Mar 18, 2 PM $ 1
+0.00%
$ 1 billion $ 25
Mar 18, 1 PM $ 1
+0.00%
$ 1 billion $ 25
Mar 18, 12 PM $ 1
+0.00%
$ 1 billion $ 25
Mar 18, 11 AM $ 1
+0.00%
$ 1 billion $ 25
Mar 18, 10 AM $ 1
+0.00%
$ 1 billion $ 25
Mar 18, 9 AM $ 1
+0.00%
$ 1 billion $ 25
Mar 18, 8 AM $ 1
+0.00%
$ 1 billion $ 25
Mar 18, 7 AM $ 1
+0.00%
$ 1 billion $ 25
Mar 18, 6 AM $ 1
+0.00%
$ 1 billion $ 25
Mar 18, 5 AM $ 1
+0.00%
$ 1 billion $ 25
Mar 18, 4 AM $ 1
+0.00%
$ 1 billion $ 25
Mar 18, 3 AM $ 1
+0.00%
$ 1 billion $ 25
Mar 18, 2 AM $ 1
+0.00%
$ 1 billion $ 25
Mar 18, 1 AM $ 1
+0.00%
$ 1 billion $ 25
Mar 18, 12 AM $ 1
+0.00%
$ 1 billion $ 25