DXBDT Historical Data

DXBDT Page 2
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 1
+0.00%
$ 999.8 million $ 537
12:39 PM $ 1
+0.00%
$ 999.8 million $ 537
12:24 PM $ 1
+0.00%
$ 999.8 million $ 537
12:09 PM $ 1
+0.00%
$ 999.8 million $ 537
11:54 AM $ 1
+0.00%
$ 999.8 million $ 537
11:39 AM $ 1
+0.00%
$ 999.8 million $ 537
11:24 AM $ 1
+0.00%
$ 999.8 million $ 537
11:09 AM $ 1
+0.00%
$ 999.8 million $ 537
10:54 AM $ 1
+0.00%
$ 999.8 million $ 537
10:39 AM $ 1
+0.00%
$ 999.8 million $ 537
10:24 AM $ 1
+0.00%
$ 999.8 million $ 537
10:09 AM $ 1
+0.00%
$ 999.8 million $ 537
9:54 AM $ 1
+0.00%
$ 999.8 million $ 537
9:39 AM $ 1
+0.00%
$ 999.8 million $ 537
9:24 AM $ 1
+0.00%
$ 999.8 million $ 537
9:09 AM $ 1
+0.00%
$ 999.8 million $ 537
8:54 AM $ 1
+0.00%
$ 999.8 million $ 537
8:39 AM $ 1
+0.00%
$ 999.8 million $ 537
8:24 AM $ 1
+0.00%
$ 999.8 million $ 537
8:09 AM $ 1
+0.00%
$ 999.8 million $ 537
7:54 AM $ 1
+0.00%
$ 999.8 million $ 537
7:39 AM $ 1
+0.00%
$ 999.8 million $ 537
7:24 AM $ 1
+0.00%
$ 999.8 million $ 537
7:09 AM $ 1
+0.00%
$ 999.8 million $ 537
6:54 AM $ 1
+0.00%
$ 999.8 million $ 537
6:39 AM $ 1
+0.00%
$ 999.8 million $ 537
6:24 AM $ 1
+0.00%
$ 999.8 million $ 537
6:09 AM $ 1
+0.00%
$ 999.8 million $ 537
5:54 AM $ 1
+0.00%
$ 999.8 million $ 537
5:39 AM $ 1
+0.00%
$ 999.8 million $ 536
5:24 AM $ 1
+0.00%
$ 999.8 million $ 537
5:09 AM $ 1
+0.00%
$ 999.8 million $ 537
4:54 AM $ 1
+0.00%
$ 999.8 million $ 537
4:39 AM $ 1
+0.00%
$ 999.8 million $ 536
4:24 AM $ 1
+0.00%
$ 999.8 million $ 537
4:09 AM $ 1
+0.00%
$ 999.8 million $ 537
3:54 AM $ 1
+0.00%
$ 999.8 million $ 537
3:39 AM $ 1
+0.00%
$ 999.8 million $ 537
3:24 AM $ 1
+0.00%
$ 999.8 million $ 537
3:09 AM $ 1
+0.00%
$ 999.8 million $ 537
2:54 AM $ 1
+0.00%
$ 999.8 million $ 537
2:39 AM $ 1
+0.00%
$ 999.8 million $ 537
2:24 AM $ 1
+0.00%
$ 999.8 million $ 536
2:09 AM $ 1
+0.00%
$ 999.8 million $ 537
1:54 AM $ 1
+0.00%
$ 999.84 million $ 451
1:39 AM $ 1
+0.00%
$ 999.77 million $ 451
1:24 AM $ 1
+0.00%
$ 999.77 million $ 451
1:09 AM $ 1
+0.00%
$ 999.85 million $ 451
Download