DXBDT Historical Data

DXBDT Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 1
+0.00%
$ 999.9 million $ 36
May 20, 5 AM $ 1
+0.00%
$ 999.9 million $ 36
May 20, 4 AM $ 1
+0.00%
$ 999.9 million $ 36
May 20, 3 AM $ 1
+0.00%
$ 999.9 million $ 36
May 20, 2 AM $ 1
+0.00%
$ 999.9 million $ 36
May 20, 1 AM $ 1
+0.00%
$ 999.9 million $ 36
May 20, 12 AM $ 1
+0.00%
$ 999.9 million $ 36
May 19, 11 PM $ 1
+0.00%
$ 999.9 million $ 36
May 19, 10 PM $ 1
+0.00%
$ 999.9 million $ 36
May 19, 9 PM $ 1
+0.00%
$ 999.9 million $ 36
May 19, 8 PM $ 1
+0.00%
$ 999.9 million $ 36
May 19, 7 PM $ 1
+0.00%
$ 999.9 million $ 36
May 19, 6 PM $ 1
+0.00%
$ 999.9 million $ 36
May 19, 5 PM $ 1
+0.00%
$ 999.9 million $ 36
May 19, 4 PM $ 1
+0.00%
$ 999.9 million $ 36
May 19, 3 PM $ 1
+0.00%
$ 999.9 million $ 36
May 19, 2 PM $ 1
+0.00%
$ 999.9 million $ 71
May 19, 1 PM $ 1
+0.00%
$ 999.9 million $ 71
May 19, 12 PM $ 1
+0.00%
$ 999.9 million $ 71
May 19, 11 AM $ 1
+0.00%
$ 999.9 million $ 71
May 19, 10 AM $ 1
+0.01%
$ 999.9 million $ 71
May 19, 9 AM $ 1
+0.00%
$ 999.83 million $ 36
May 15, 12 PM $ 1
+0.00%
$ 999.78 million $ 45
May 15, 11 AM $ 1
+0.00%
$ 999.78 million $ 45
May 15, 10 AM $ 1
+0.00%
$ 999.78 million $ 45
May 15, 9 AM $ 1
+0.00%
$ 999.78 million $ 45
May 15, 8 AM $ 1
+0.00%
$ 999.78 million $ 45
May 15, 7 AM $ 1
+0.00%
$ 999.78 million $ 45
May 15, 6 AM $ 1
+0.00%
$ 999.78 million $ 45
May 15, 5 AM $ 1
+0.00%
$ 999.78 million $ 45
May 15, 4 AM $ 1
+0.00%
$ 999.78 million $ 45
May 15, 3 AM $ 1
+0.00%
$ 999.78 million $ 45
May 15, 2 AM $ 1
+0.00%
$ 999.78 million $ 45
May 15, 1 AM $ 1
+0.00%
$ 999.78 million $ 45
May 15, 12 AM $ 1
+0.00%
$ 999.78 million $ 45
May 14, 11 PM $ 1
+0.00%
$ 999.78 million $ 45
May 14, 10 PM $ 1
+0.00%
$ 999.78 million $ 45
May 14, 9 PM $ 1
+0.00%
$ 999.78 million $ 45
May 14, 8 PM $ 1
+0.00%
$ 999.78 million $ 45
May 14, 7 PM $ 1
+0.00%
$ 999.78 million $ 45
May 14, 6 PM $ 1
+0.00%
$ 999.78 million $ 45
May 14, 5 PM $ 1
+0.00%
$ 999.78 million $ 45
May 14, 4 PM $ 1
+0.00%
$ 999.78 million $ 55
May 14, 3 PM $ 1
+0.00%
$ 999.78 million $ 55
May 14, 2 PM $ 1
+0.00%
$ 999.78 million $ 55
May 14, 1 PM $ 1
+0.00%
$ 999.78 million $ 55
May 14, 12 PM $ 1
+0.00%
$ 999.87 million $ 10
May 14, 11 AM $ 1
+0.00%
$ 999.87 million $ 10
May 14, 10 AM $ 1
+0.00%
$ 999.87 million $ 10
May 14, 9 AM $ 1
+0.00%
$ 999.87 million $ 10