DXBDT Historical Data

DXBDT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 1
+0.00%
$ 999.82 million $ 90
Apr 8, 6 AM $ 1
+0.00%
$ 999.82 million $ 90
Apr 8, 5 AM $ 1
+0.00%
$ 999.82 million $ 90
Apr 8, 4 AM $ 1
+0.00%
$ 999.82 million $ 90
Apr 8, 3 AM $ 1
+0.00%
$ 999.82 million $ 90
Apr 8, 2 AM $ 1
+0.00%
$ 999.82 million $ 90
Apr 8, 1 AM $ 1
+0.00%
$ 999.82 million $ 90
Apr 8, 12 AM $ 1
+0.00%
$ 999.82 million $ 111
Apr 7, 11 PM $ 1
+0.00%
$ 999.82 million $ 111
Apr 7, 10 PM $ 1
+0.00%
$ 999.82 million $ 111
Apr 7, 9 PM $ 1
+0.00%
$ 999.82 million $ 111
Apr 7, 8 PM $ 1
+0.00%
$ 999.82 million $ 111
Apr 7, 7 PM $ 1
+0.00%
$ 999.82 million $ 111
Apr 7, 6 PM $ 1
+0.00%
$ 999.82 million $ 111
Apr 7, 5 PM $ 1
-0.01%
$ 999.82 million $ 94
Apr 7, 4 PM $ 1
+0.00%
$ 999.89 million $ 94
Apr 7, 3 PM $ 1
+0.00%
$ 999.89 million $ 94
Apr 7, 2 PM $ 1
+0.00%
$ 999.89 million $ 55
Apr 7, 1 PM $ 1
+0.00%
$ 999.89 million $ 55
Apr 7, 12 PM $ 1
+0.00%
$ 999.89 million $ 55
Apr 7, 11 AM $ 1
+0.00%
$ 999.87 million $ 42
Apr 7, 10 AM $ 1
+0.00%
$ 999.87 million $ 42
Apr 7, 9 AM $ 1
+0.00%
$ 999.87 million $ 42
Apr 7, 8 AM $ 1
+0.00%
$ 999.87 million $ 42
Apr 7, 7 AM $ 1
+0.00%
$ 999.87 million $ 42
Apr 7, 6 AM $ 1
+0.00%
$ 999.87 million $ 42
Apr 7, 5 AM $ 1
+0.00%
$ 999.87 million $ 42
Apr 7, 4 AM $ 1
+0.00%
$ 999.87 million $ 42
Apr 7, 3 AM $ 1
+0.00%
$ 999.87 million $ 42
Apr 7, 2 AM $ 1
+0.00%
$ 999.87 million $ 42
Apr 7, 1 AM $ 1
+0.00%
$ 999.87 million $ 42
Apr 7, 12 AM $ 1
+0.00%
$ 999.82 million $ 20
Apr 6, 11 PM $ 1
+0.00%
$ 999.82 million $ 20
Apr 6, 10 PM $ 1
+0.00%
$ 999.82 million $ 20
Apr 6, 9 PM $ 1
+0.00%
$ 999.82 million $ 20
Apr 6, 8 PM $ 1
+0.00%
$ 999.82 million $ 20
Apr 6, 7 PM $ 1
+0.00%
$ 999.82 million $ 20
Apr 6, 6 PM $ 1
+0.00%
$ 999.82 million $ 20
Apr 6, 3 PM $ 1
+0.00%
$ 999.86 million $ 6
Apr 6, 2 PM $ 1
+0.00%
$ 999.86 million $ 6
Apr 6, 1 PM $ 1
+0.00%
$ 999.86 million $ 6
Apr 6, 12 PM $ 1
+0.00%
$ 999.86 million $ 6
Apr 6, 11 AM $ 1
+0.00%
$ 999.86 million $ 6
Apr 6, 10 AM $ 1
+0.00%
$ 999.86 million $ 6
Apr 6, 9 AM $ 1
+0.00%
$ 999.86 million $ 6
Apr 6, 8 AM $ 1
+0.00%
$ 999.86 million $ 6
Apr 6, 7 AM $ 1
+0.00%
$ 999.86 million $ 6
Apr 6, 6 AM $ 1
+0.00%
$ 999.86 million $ 6
Apr 6, 5 AM $ 1
+0.00%
$ 999.86 million $ 6
Apr 6, 4 AM $ 1
+0.00%
$ 999.86 million $ 6