DXBDT Historical Data

DXBDT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 1
+0.00%
$ 999.87 million $ 168
Apr 3, 10 PM $ 1
+0.00%
$ 999.87 million $ 168
Apr 3, 9 PM $ 1
+0.00%
$ 999.87 million $ 168
Apr 3, 8 PM $ 1
+0.00%
$ 999.87 million $ 168
Apr 3, 7 PM $ 1
+0.00%
$ 999.87 million $ 242
Apr 3, 6 PM $ 1
+0.00%
$ 999.87 million $ 221
Apr 3, 5 PM $ 1
+0.00%
$ 999.91 million $ 221
Apr 3, 4 PM $ 1
+0.00%
$ 999.91 million $ 221
Apr 3, 3 PM $ 1
+0.00%
$ 999.91 million $ 221
Apr 3, 2 PM $ 1
+0.00%
$ 999.91 million $ 252
Apr 3, 1 PM $ 1
+0.00%
$ 999.91 million $ 252
Apr 3, 12 PM $ 1
+0.00%
$ 999.91 million $ 218
Apr 3, 11 AM $ 1
+0.01%
$ 999.89 million $ 150
Apr 3, 10 AM $ 1
+0.00%
$ 999.8 million $ 150
Apr 3, 9 AM $ 1
-0.01%
$ 999.8 million $ 106
Apr 3, 8 AM $ 1
+0.00%
$ 999.89 million $ 106
Apr 3, 7 AM $ 1
+0.00%
$ 999.89 million $ 106
Apr 3, 6 AM $ 1
+0.00%
$ 999.89 million $ 106
Apr 3, 5 AM $ 1
+0.00%
$ 999.89 million $ 106
Apr 3, 4 AM $ 1
+0.00%
$ 999.89 million $ 106
Apr 3, 3 AM $ 1
+0.00%
$ 999.89 million $ 106
Apr 3, 2 AM $ 1
+0.00%
$ 999.89 million $ 106
Apr 3, 1 AM $ 1
+0.00%
$ 999.89 million $ 106
Apr 3, 12 AM $ 1
+0.00%
$ 999.89 million $ 106
Apr 2, 11 PM $ 1
+0.00%
$ 999.89 million $ 106
Apr 2, 10 PM $ 1
+0.00%
$ 999.89 million $ 106
Apr 2, 9 PM $ 1
+0.00%
$ 999.89 million $ 106
Apr 2, 8 PM $ 1
+0.00%
$ 999.89 million $ 106
Apr 2, 7 PM $ 1
+0.01%
$ 999.89 million $ 31
Apr 2, 6 PM $ 1
+0.00%
$ 999.74 million $ 31
Apr 2, 5 PM $ 1
+0.00%
$ 999.74 million $ 31
Apr 2, 4 PM $ 1
+0.00%
$ 999.74 million $ 31
Apr 2, 3 PM $ 1
+0.00%
$ 999.74 million $ 31
Apr 2, 11 AM $ 1
+0.00%
$ 999.68 million $ 143
Apr 2, 10 AM $ 1
+0.00%
$ 999.68 million $ 182
Apr 2, 9 AM $ 1
+0.00%
$ 999.68 million $ 182
Apr 2, 8 AM $ 1
+0.00%
$ 999.68 million $ 182
Apr 2, 7 AM $ 1
+0.00%
$ 999.68 million $ 182
Apr 2, 6 AM $ 1
+0.00%
$ 999.68 million $ 182
Apr 2, 5 AM $ 1
+0.00%
$ 999.68 million $ 182
Apr 2, 4 AM $ 1
+0.00%
$ 999.68 million $ 182
Apr 2, 3 AM $ 1
+0.00%
$ 999.68 million $ 182
Apr 2, 2 AM $ 1
+0.00%
$ 999.68 million $ 182
Apr 2, 1 AM $ 1
+0.00%
$ 999.68 million $ 182
Apr 2, 12 AM $ 1
+0.00%
$ 999.68 million $ 182
Apr 1, 11 PM $ 1
+0.00%
$ 999.68 million $ 182
Apr 1, 10 PM $ 1
+0.00%
$ 999.68 million $ 192
Apr 1, 9 PM $ 1
+0.00%
$ 999.68 million $ 206
Apr 1, 8 PM $ 1
+0.00%
$ 999.68 million $ 206
Apr 1, 7 PM $ 1
+0.00%
$ 999.68 million $ 206