DXBDT Historical Data

DXBDT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 1
+0.00%
$ 999.68 million $ 206
Apr 1, 7 PM $ 1
+0.00%
$ 999.68 million $ 206
Apr 1, 6 PM $ 1
+0.00%
$ 999.68 million $ 206
Apr 1, 5 PM $ 1
+0.00%
$ 999.68 million $ 206
Apr 1, 4 PM $ 1
+0.00%
$ 999.68 million $ 206
Apr 1, 3 PM $ 1
+0.00%
$ 999.68 million $ 219
Apr 1, 2 PM $ 1
+0.00%
$ 999.68 million $ 412
Apr 1, 1 PM $ 1
+0.00%
$ 999.68 million $ 444
Apr 1, 12 PM $ 1
+0.00%
$ 999.68 million $ 444
Apr 1, 11 AM $ 1
-0.03%
$ 999.68 million $ 301
Apr 1, 10 AM $ 1
+0.00%
$ 1 billion $ 262
Apr 1, 9 AM $ 1
+0.00%
$ 1 billion $ 262
Apr 1, 8 AM $ 1
+0.00%
$ 1 billion $ 262
Apr 1, 7 AM $ 1
+0.00%
$ 1 billion $ 262
Apr 1, 6 AM $ 1
+0.00%
$ 1 billion $ 262
Apr 1, 5 AM $ 1
+0.00%
$ 1 billion $ 262
Apr 1, 4 AM $ 1
+0.00%
$ 1 billion $ 262
Apr 1, 3 AM $ 1
+0.00%
$ 1 billion $ 262
Apr 1, 2 AM $ 1
+0.00%
$ 1 billion $ 262
Apr 1, 1 AM $ 1
+0.00%
$ 1 billion $ 262
Apr 1, 12 AM $ 1
+0.00%
$ 1 billion $ 286
Mar 31, 11 PM $ 1
+0.00%
$ 1 billion $ 286
Mar 31, 10 PM $ 1
+0.00%
$ 1 billion $ 276
Mar 31, 9 PM $ 1
+0.00%
$ 1 billion $ 318
Mar 31, 8 PM $ 1
+0.00%
$ 1 billion $ 318
Mar 31, 7 PM $ 1
+0.00%
$ 1 billion $ 318
Mar 31, 6 PM $ 1
+0.00%
$ 1 billion $ 318
Mar 31, 5 PM $ 1
+0.00%
$ 1 billion $ 318
Mar 31, 4 PM $ 1
+0.00%
$ 1 billion $ 318
Mar 31, 3 PM $ 1
+0.00%
$ 1 billion $ 305
Mar 31, 2 PM $ 1
+0.00%
$ 999.68 million $ 144
Mar 31, 1 PM $ 1
-0.01%
$ 999.68 million $ 112
Mar 31, 12 PM $ 1
+0.00%
$ 999.74 million $ 112
Mar 31, 11 AM $ 1
+0.00%
$ 999.74 million $ 112
Mar 31, 10 AM $ 1
+0.00%
$ 999.74 million $ 112
Mar 31, 9 AM $ 1
+0.00%
$ 999.74 million $ 112
Mar 31, 8 AM $ 1
+0.00%
$ 999.74 million $ 112
Mar 31, 7 AM $ 1
+0.00%
$ 999.74 million $ 132
Mar 31, 6 AM $ 1
+0.00%
$ 999.74 million $ 132
Mar 31, 5 AM $ 1
+0.00%
$ 999.74 million $ 244
Mar 31, 4 AM $ 1
+0.00%
$ 999.74 million $ 466
Mar 31, 3 AM $ 1
+0.00%
$ 999.74 million $ 466
Mar 31, 2 AM $ 1
+0.00%
$ 999.74 million $ 466
Mar 31, 1 AM $ 1
+0.00%
$ 999.74 million $ 539
Mar 31, 12 AM $ 1
+0.00%
$ 999.74 million $ 725
Mar 30, 11 PM $ 1
+0.00%
$ 999.79 million $ 725
Mar 30, 10 PM $ 1
+0.00%
$ 999.79 million $ 725
Mar 30, 9 PM $ 1
+0.01%
$ 999.79 million $ 669
Mar 30, 8 PM $ 1
+0.00%
$ 999.68 million $ 669
Mar 30, 7 PM $ 1
+0.00%
$ 999.68 million $ 669