DXBDT Historical Data

DXBDT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 1
+0.00%
$ 999.93 million $ 1,237
Today, at 1 AM $ 1
-0.01%
$ 999.76 million $ 1,107
Yesterday, at 12 AM $ 1
+0.01%
$ 999.91 million $ 1,025
Yesterday, at 11 PM $ 1
-0.01%
$ 999.86 million $ 1,015
Yesterday, at 10 PM $ 1
+0.01%
$ 999.92 million $ 966
Yesterday, at 9 PM $ 1
-0.01%
$ 999.9 million $ 989
Yesterday, at 8 PM $ 1
+0.00%
$ 999.94 million $ 931
Yesterday, at 7 PM $ 1
+0.01%
$ 999.85 million $ 823
Yesterday, at 6 PM $ 1
-0.01%
$ 999.72 million $ 696
Yesterday, at 5 PM $ 1
+0.01%
$ 999.83 million $ 602
Yesterday, at 4 PM $ 1
+0.00%
$ 999.76 million $ 539
Yesterday, at 3 PM $ 1
+0.00%
$ 999.83 million $ 504
Yesterday, at 2 PM $ 1
+0.00%
$ 999.8 million $ 537
Yesterday, at 1 PM $ 1
+0.00%
$ 999.8 million $ 537
Yesterday, at 12 PM $ 1
+0.00%
$ 999.8 million $ 537
Yesterday, at 11 AM $ 1
+0.00%
$ 999.8 million $ 537
Yesterday, at 10 AM $ 1
+0.00%
$ 999.8 million $ 537
Yesterday, at 9 AM $ 1
+0.00%
$ 999.8 million $ 537
Yesterday, at 8 AM $ 1
+0.00%
$ 999.8 million $ 537
Yesterday, at 7 AM $ 1
+0.00%
$ 999.8 million $ 537
Yesterday, at 6 AM $ 1
+0.00%
$ 999.8 million $ 537
Yesterday, at 5 AM $ 1
+0.00%
$ 999.8 million $ 537
Yesterday, at 4 AM $ 1
+0.00%
$ 999.8 million $ 537
Yesterday, at 3 AM $ 1
+0.00%
$ 999.8 million $ 537
Yesterday, at 2 AM $ 1
+0.00%
$ 999.8 million $ 537
Yesterday, at 1 AM $ 1
+0.00%
$ 999.84 million $ 451
Apr 18, 12 AM $ 1
-0.01%
$ 999.8 million $ 374
Apr 17, 11 PM $ 1
+0.00%
$ 999.86 million $ 287
Apr 17, 10 PM $ 1
+0.00%
$ 999.85 million $ 154
Apr 17, 9 PM $ 1
+0.00%
$ 999.8 million $ 68
Apr 17, 8 PM $ 1
+0.00%
$ 999.84 million $ 56
Apr 17, 7 PM $ 1
+0.00%
$ 999.84 million $ 32
Apr 17, 6 PM $ 1
+0.00%
$ 999.88 million $ 59
Apr 17, 5 PM $ 1
+0.00%
$ 999.88 million $ 59
Apr 17, 4 PM $ 1
+0.00%
$ 999.88 million $ 59
Apr 17, 3 PM $ 1
+0.00%
$ 999.88 million $ 59
Apr 17, 2 PM $ 1
-0.01%
$ 999.88 million $ 27
Apr 17, 1 PM $ 1
+0.00%
$ 999.95 million $ 78
Apr 17, 12 PM $ 1
+0.00%
$ 999.95 million $ 178
Apr 17, 11 AM $ 1
+0.00%
$ 999.95 million $ 178
Apr 17, 10 AM $ 1
+0.00%
$ 999.95 million $ 200
Apr 17, 9 AM $ 1
+0.00%
$ 999.95 million $ 200
Apr 17, 8 AM $ 1
+0.00%
$ 999.95 million $ 200
Apr 17, 7 AM $ 1
+0.00%
$ 999.95 million $ 200
Apr 17, 6 AM $ 1
+0.00%
$ 999.95 million $ 200
Apr 17, 5 AM $ 1
+0.00%
$ 999.95 million $ 200
Apr 17, 4 AM $ 1
+0.00%
$ 999.95 million $ 200
Apr 17, 3 AM $ 1
+0.00%
$ 999.95 million $ 200
Apr 17, 2 AM $ 1
+0.00%
$ 999.95 million $ 200
Apr 17, 1 AM $ 1
+0.00%
$ 999.95 million $ 200
Download