Cheniere Energy (Reality Tokenized) Historical Data

rLNG Page 10
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 233.94
+0.00%
$ -- $ 1.69 million
12:53 PM $ 233.94
+0.00%
$ -- $ 1.68 million
12:52 PM $ 233.94
+0.00%
$ -- $ 1.68 million
12:51 PM $ 233.94
+0.00%
$ -- $ 1.65 million
12:50 PM $ 233.94
+0.00%
$ -- $ 1.65 million
12:49 PM $ 233.94
+0.00%
$ -- $ 1.65 million
12:48 PM $ 233.94
+0.00%
$ -- $ 1.65 million
12:47 PM $ 233.94
+0.00%
$ -- $ 1.65 million
12:46 PM $ 233.94
+0.00%
$ -- $ 1.53 million
12:45 PM $ 233.94
+0.00%
$ -- $ 1.53 million
12:44 PM $ 233.94
-0.03%
$ -- $ 1.53 million
12:43 PM $ 234.01
+0.00%
$ -- $ 1.53 million
12:42 PM $ 234.01
+0.00%
$ -- $ 1.53 million
12:41 PM $ 234.01
+0.00%
$ -- $ 1.5 million
12:40 PM $ 234.01
-0.25%
$ -- $ 1.5 million
12:39 PM $ 234.85
-0.25%
$ -- $ 1.34 million
12:38 PM $ 235.45
+0.00%
$ -- $ 1.34 million
12:37 PM $ 235.45
+0.00%
$ -- $ 1.32 million
12:36 PM $ 235.45
+0.00%
$ -- $ 1.32 million
12:35 PM $ 235.45
+0.00%
$ -- $ 1.32 million
12:34 PM $ 235.45
+0.00%
$ -- $ 1.31 million
12:33 PM $ 235.45
+0.00%
$ -- $ 1.31 million
12:32 PM $ 235.45
+0.00%
$ -- $ 1.31 million
12:31 PM $ 235.45
+0.00%
$ -- $ 1.3 million
12:30 PM $ 235.45
+0.00%
$ -- $ 1.3 million
12:29 PM $ 235.45
+0.00%
$ -- $ 1.3 million
12:28 PM $ 235.45
+0.00%
$ -- $ 1.3 million
12:27 PM $ 235.45
+0.00%
$ -- $ 1.3 million
12:26 PM $ 235.45
+0.00%
$ -- $ 1.3 million
12:25 PM $ 235.45
+0.00%
$ -- $ 1.24 million
12:24 PM $ 235.45
+0.00%
$ -- $ 1.24 million
12:23 PM $ 235.45
+0.00%
$ -- $ 1.18 million
12:22 PM $ 235.46
+0.00%
$ -- $ 1.18 million
12:21 PM $ 235.46
+0.00%
$ -- $ 1.18 million
12:20 PM $ 235.46
+0.00%
$ -- $ 1.18 million
12:19 PM $ 235.46
+0.00%
$ -- $ 1.17 million
12:18 PM $ 235.46
+0.00%
$ -- $ 1.17 million
12:17 PM $ 235.46
+0.00%
$ -- $ 1.17 million
12:16 PM $ 235.46
+0.00%
$ -- $ 1.17 million
12:15 PM $ 235.46
+0.00%
$ -- $ 1.16 million
12:14 PM $ 235.46
+0.00%
$ -- $ 1.16 million
12:13 PM $ 235.46
+0.00%
$ -- $ 1.12 million
12:12 PM $ 235.46
+0.00%
$ -- $ 1.12 million
12:11 PM $ 235.46
+0.00%
$ -- $ 1.11 million
12:10 PM $ 235.46
+0.20%
$ -- $ 1.11 million
12:09 PM $ 235
+0.00%
$ -- $ 1.11 million
12:08 PM $ 235
+0.00%
$ -- $ 1 million
12:07 PM $ 235
+0.00%
$ -- $ 1 million
12:06 PM $ 235
+0.00%
$ -- $ 1 million
12:05 PM $ 235
+0.00%
$ -- $ 1 million