Cheniere Energy (Reality Tokenized) Historical Data

rLNG Page 12
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 233.34
-0.22%
$ -- $ 80.89 million
1:59 PM $ 233.79
+0.07%
$ -- $ 76.5 million
1:58 PM $ 233.67
-0.01%
$ -- $ 74.78 million
1:57 PM $ 233.79
-0.20%
$ -- $ 74.78 million
1:56 PM $ 234.25
-0.13%
$ -- $ 72.28 million
1:55 PM $ 234.59
-0.01%
$ -- $ 72.28 million
1:54 PM $ 234.62
+0.04%
$ -- $ 72.28 million
1:53 PM $ 234.47
+0.07%
$ -- $ 70.02 million
1:52 PM $ 234.33
+0.10%
$ -- $ 70.02 million
1:51 PM $ 234.14
+0.08%
$ -- $ 67.07 million
1:50 PM $ 233.95
-0.06%
$ -- $ 67.07 million
1:49 PM $ 234.04
+0.05%
$ -- $ 62.99 million
1:48 PM $ 233.96
-0.08%
$ -- $ 62.99 million
1:47 PM $ 234.27
-0.19%
$ -- $ 57.77 million
1:46 PM $ 234.71
+0.34%
$ -- $ 57.77 million
1:45 PM $ 233.89
-0.05%
$ -- $ 52.45 million
1:44 PM $ 233.99
+0.30%
$ -- $ 52.45 million
1:43 PM $ 233.39
+0.09%
$ -- $ 49.25 million
1:42 PM $ 233.19
+0.03%
$ -- $ 46.53 million
1:41 PM $ 233.13
-0.13%
$ -- $ 46.53 million
1:40 PM $ 233.49
-0.32%
$ -- $ 43.66 million
1:39 PM $ 234.14
+0.24%
$ -- $ 43.66 million
1:38 PM $ 233.56
+0.16%
$ -- $ 43.66 million
1:37 PM $ 233.18
+0.03%
$ -- $ 38.42 million
1:36 PM $ 232.94
-0.09%
$ -- $ 38.42 million
1:35 PM $ 233.36
-0.15%
$ -- $ 29.39 million
1:34 PM $ 233.63
-0.02%
$ -- $ 29.39 million
1:33 PM $ 233.53
+0.96%
$ -- $ 2.47 million
1:32 PM $ 231.32
+0.56%
$ -- $ 2.47 million
1:31 PM $ 230.05
-0.08%
$ -- $ 2.47 million
1:30 PM $ 230.34
-0.93%
$ -- $ 2.47 million
1:29 PM $ 232.5
+0.19%
$ -- $ 2.21 million
1:28 PM $ 232.08
-0.27%
$ -- $ 2.09 million
1:27 PM $ 232.71
-0.67%
$ -- $ 2.09 million
1:26 PM $ 234.7
+0.13%
$ -- $ 2.07 million
1:25 PM $ 234.4
+0.19%
$ -- $ 2.07 million
1:24 PM $ 233.77
-0.21%
$ -- $ 2.07 million
1:23 PM $ 234.27
+0.00%
$ -- $ 2.07 million
1:22 PM $ 234.27
+0.00%
$ -- $ 2.07 million
1:21 PM $ 234.27
+0.00%
$ -- $ 2.02 million
1:20 PM $ 234.27
+0.00%
$ -- $ 2.02 million
1:19 PM $ 234.28
+0.00%
$ -- $ 2.02 million
1:18 PM $ 234.28
+0.00%
$ -- $ 2.02 million
1:17 PM $ 234.28
+0.03%
$ -- $ 1.98 million
1:16 PM $ 234.16
+0.06%
$ -- $ 1.98 million
1:15 PM $ 234.02
+0.00%
$ -- $ 1.98 million
1:14 PM $ 234.02
+0.00%
$ -- $ 1.93 million
1:13 PM $ 234.02
+0.00%
$ -- $ 1.93 million
1:12 PM $ 234.03
-0.05%
$ -- $ 1.93 million
1:11 PM $ 234.15
+0.00%
$ -- $ 1.88 million