Cheniere Energy (Reality Tokenized) Historical Data

rLNG Page 14
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 234.42
+0.00%
$ -- $ 192.89 million
3:38 PM $ 234.39
+0.03%
$ -- $ 189.83 million
3:37 PM $ 234.29
-0.01%
$ -- $ 189.83 million
3:36 PM $ 234.32
-0.01%
$ -- $ 189.83 million
3:35 PM $ 234.35
-0.01%
$ -- $ 186.01 million
3:34 PM $ 234.38
+0.03%
$ -- $ 186.01 million
3:33 PM $ 234.3
+0.03%
$ -- $ 186.01 million
3:32 PM $ 234.23
-0.01%
$ -- $ 186.01 million
3:31 PM $ 234.25
-0.02%
$ -- $ 184.46 million
3:30 PM $ 234.3
-0.09%
$ -- $ 184.46 million
3:29 PM $ 234.42
+0.01%
$ -- $ 181.26 million
3:28 PM $ 234.4
+0.06%
$ -- $ 181.26 million
3:27 PM $ 234.22
+0.00%
$ -- $ 179.85 million
3:26 PM $ 234.22
-0.05%
$ -- $ 179.85 million
3:25 PM $ 234.44
-0.05%
$ -- $ 178.79 million
3:24 PM $ 234.56
+0.01%
$ -- $ 178.79 million
3:23 PM $ 234.54
+0.04%
$ -- $ 175.81 million
3:22 PM $ 234.43
-0.03%
$ -- $ 173.94 million
3:21 PM $ 234.49
-0.07%
$ -- $ 173.94 million
3:20 PM $ 234.66
-0.04%
$ -- $ 173.94 million
3:19 PM $ 234.78
+0.04%
$ -- $ 172.95 million
3:18 PM $ 234.69
+0.01%
$ -- $ 172.95 million
3:17 PM $ 234.67
-0.03%
$ -- $ 169.37 million
3:16 PM $ 234.73
-0.05%
$ -- $ 169.37 million
3:15 PM $ 234.94
-0.02%
$ -- $ 167.94 million
3:14 PM $ 234.99
+0.03%
$ -- $ 167.94 million
3:13 PM $ 234.91
+0.00%
$ -- $ 165.04 million
3:12 PM $ 234.92
+0.09%
$ -- $ 165.04 million
3:11 PM $ 234.71
+0.01%
$ -- $ 161.51 million
3:10 PM $ 234.7
+0.05%
$ -- $ 161.51 million
3:09 PM $ 234.59
+0.07%
$ -- $ 160.42 million
3:08 PM $ 234.43
+0.00%
$ -- $ 156.51 million
3:07 PM $ 234.44
+0.02%
$ -- $ 156.51 million
3:06 PM $ 234.39
-0.04%
$ -- $ 155.36 million
3:05 PM $ 234.48
-0.06%
$ -- $ 155.36 million
3:04 PM $ 234.64
-0.04%
$ -- $ 155.36 million
3:03 PM $ 234.68
-0.11%
$ -- $ 154.11 million
3:02 PM $ 234.94
+0.03%
$ -- $ 154.11 million
3:01 PM $ 234.84
+0.07%
$ -- $ 153.24 million
3:00 PM $ 234.62
+0.03%
$ -- $ 153.24 million
2:59 PM $ 234.54
+0.02%
$ -- $ 151.03 million
2:58 PM $ 234.5
+0.03%
$ -- $ 151.03 million
2:57 PM $ 234.5
-0.13%
$ -- $ 149.83 million
2:56 PM $ 234.81
-0.05%
$ -- $ 149.83 million
2:55 PM $ 234.91
+0.01%
$ -- $ 147.83 million
2:54 PM $ 234.97
+0.01%
$ -- $ 147.83 million
2:53 PM $ 234.97
+0.08%
$ -- $ 145.75 million
2:52 PM $ 234.76
-0.06%
$ -- $ 144.5 million
2:51 PM $ 234.9
+0.08%
$ -- $ 144.5 million
2:50 PM $ 234.72
+0.01%
$ -- $ 142.35 million