Cheniere Energy (Reality Tokenized) Historical Data

rLNG Page 15
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 234.13
-0.04%
$ -- $ 212.79 million
3:59 PM $ 234.23
+0.00%
$ -- $ 211.64 million
3:58 PM $ 234.23
-0.02%
$ -- $ 211.64 million
3:57 PM $ 234.28
-0.03%
$ -- $ 209.56 million
3:56 PM $ 234.36
+0.00%
$ -- $ 209.56 million
3:55 PM $ 234.37
+0.04%
$ -- $ 208.23 million
3:54 PM $ 234.27
-0.02%
$ -- $ 205.23 million
3:53 PM $ 234.32
+0.00%
$ -- $ 205.23 million
3:52 PM $ 234.32
+0.09%
$ -- $ 203.42 million
3:51 PM $ 234.23
-0.06%
$ -- $ 203.42 million
3:50 PM $ 234.37
-0.06%
$ -- $ 203.42 million
3:49 PM $ 234.53
+0.01%
$ -- $ 201.47 million
3:48 PM $ 234.49
+0.02%
$ -- $ 201.47 million
3:47 PM $ 234.46
-0.01%
$ -- $ 199.92 million
3:46 PM $ 234.47
+0.05%
$ -- $ 199.92 million
3:45 PM $ 234.35
+0.01%
$ -- $ 197.74 million
3:44 PM $ 234.33
-0.01%
$ -- $ 197.74 million
3:43 PM $ 234.35
-0.01%
$ -- $ 196.45 million
3:42 PM $ 234.37
+0.00%
$ -- $ 196.45 million
3:41 PM $ 234.37
-0.03%
$ -- $ 195.18 million
3:40 PM $ 234.44
+0.01%
$ -- $ 195.18 million
3:39 PM $ 234.42
+0.00%
$ -- $ 192.89 million
3:38 PM $ 234.39
+0.03%
$ -- $ 189.83 million
3:37 PM $ 234.29
-0.01%
$ -- $ 189.83 million
3:36 PM $ 234.32
-0.01%
$ -- $ 189.83 million
3:35 PM $ 234.35
-0.01%
$ -- $ 186.01 million
3:34 PM $ 234.38
+0.03%
$ -- $ 186.01 million
3:33 PM $ 234.3
+0.03%
$ -- $ 186.01 million
3:32 PM $ 234.23
-0.01%
$ -- $ 186.01 million
3:31 PM $ 234.25
-0.02%
$ -- $ 184.46 million
3:30 PM $ 234.3
-0.09%
$ -- $ 184.46 million
3:29 PM $ 234.42
+0.01%
$ -- $ 181.26 million
3:28 PM $ 234.4
+0.06%
$ -- $ 181.26 million
3:27 PM $ 234.22
+0.00%
$ -- $ 179.85 million
3:26 PM $ 234.22
-0.05%
$ -- $ 179.85 million
3:25 PM $ 234.44
-0.05%
$ -- $ 178.79 million
3:24 PM $ 234.56
+0.01%
$ -- $ 178.79 million
3:23 PM $ 234.54
+0.04%
$ -- $ 175.81 million
3:22 PM $ 234.43
-0.03%
$ -- $ 173.94 million
3:21 PM $ 234.49
-0.07%
$ -- $ 173.94 million
3:20 PM $ 234.66
-0.04%
$ -- $ 173.94 million
3:19 PM $ 234.78
+0.04%
$ -- $ 172.95 million
3:18 PM $ 234.69
+0.01%
$ -- $ 172.95 million
3:17 PM $ 234.67
-0.03%
$ -- $ 169.37 million
3:16 PM $ 234.73
-0.05%
$ -- $ 169.37 million
3:15 PM $ 234.94
-0.02%
$ -- $ 167.94 million
3:14 PM $ 234.99
+0.03%
$ -- $ 167.94 million
3:13 PM $ 234.91
+0.00%
$ -- $ 165.04 million
3:12 PM $ 234.92
+0.09%
$ -- $ 165.04 million
3:11 PM $ 234.71
+0.01%
$ -- $ 161.51 million