Cheniere Energy (Reality Tokenized) Historical Data

rLNG Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $229.13
+0.77%
$-- $263.47 million
Jun 18, 5 PM $227.37
-0.17%
$-- $218.21 million
Jun 18, 4 PM $227.75
-0.21%
$-- $187.46 million
Jun 18, 3 PM $228.22
+0.56%
$-- $140.04 million
Jun 18, 2 PM $226.98
+1.00%
$-- $82.25 million
Jun 18, 1 PM $224.73
-2.68%
$-- $37.33 million
Jun 18, 12 PM $230.93
+0.03%
$-- $217,459
Jun 18, 11 AM $230.85
-0.21%
$-- $156,245
Jun 18, 10 AM $231.33
+0.00%
$-- $122,725
Jun 18, 9 AM $231.33
+0.00%
$-- $113,241
Jun 18, 8 AM $231.33
-0.24%
$-- $113,216
Jun 18, 7 AM $231.88
+0.00%
$-- $677.18 million
Jun 18, 6 AM $231.88
+0.51%
$-- $677.18 million
Jun 18, 5 AM $230.7
+0.00%
$-- $677.18 million
Jun 18, 4 AM $230.7
+0.00%
$-- $677.18 million
Jun 18, 3 AM $230.7
+0.00%
$-- $677.18 million
Jun 18, 2 AM $230.69
+0.00%
$-- $677.17 million
Jun 18, 1 AM $230.69
+0.00%
$-- $677.17 million
Jun 18, 12 AM $230.69
-0.19%
$-- $677.17 million
Jun 17, 11 PM $231.13
+0.09%
$-- $677.17 million
Jun 17, 10 PM $230.93
-0.25%
$-- $677.14 million
Jun 17, 9 PM $231.5
+0.00%
$-- $677.1 million
Jun 17, 8 PM $231.5
+0.00%
$-- $677.07 million
Jun 17, 7 PM $231.54
+0.43%
$-- $547.42 million
Jun 17, 6 PM $230.55
+0.27%
$-- $425.72 million
Jun 17, 5 PM $229.97
+0.57%
$-- $364.73 million
Jun 17, 4 PM $228.67
+0.61%
$-- $314.59 million
Jun 17, 3 PM $227.25
+0.23%
$-- $168.78 million
Jun 17, 2 PM $226.71
-0.07%
$-- $100.24 million
Jun 17, 1 PM $226.91
-1.98%
$-- $34.54 million
Jun 17, 12 PM $231.5
+0.21%
$-- $213,587
Jun 17, 11 AM $231.01
-0.08%
$-- $159,689
Jun 17, 10 AM $231.2
+0.57%
$-- $76,402
Jun 17, 9 AM $229.88
+0.00%
$-- $61,394
Jun 17, 8 AM $229.88
-0.06%
$-- $25,763
Jun 17, 7 AM $230.01
-0.20%
$-- $430.97 million
Jun 17, 6 AM $230.48
-0.01%
$-- $430.97 million
Jun 17, 5 AM $230.5
-0.16%
$-- $430.97 million
Jun 17, 4 AM $230.86
+0.00%
$-- $430.97 million
Jun 17, 3 AM $230.86
-0.50%
$-- $430.97 million
Jun 17, 2 AM $232.01
+0.00%
$-- $430.93 million
Jun 17, 1 AM $232.01
+0.54%
$-- $430.93 million
Jun 17, 12 AM $230.77
+0.00%
$-- $430.93 million
Jun 16, 11 PM $230.77
-0.33%
$-- $430.93 million
Jun 16, 10 PM $231.53
+0.19%
$-- $430.8 million
Jun 16, 9 PM $231.08
+0.06%
$-- $430.76 million
Jun 16, 8 PM $230.93
+0.06%
$-- $430.66 million
Jun 16, 7 PM $230.78
-0.32%
$-- $309.41 million
Jun 16, 6 PM $231.52
+0.58%
$-- $224.29 million
Jun 16, 5 PM $230.16
-0.42%
$-- $173.33 million