Cheniere Energy (Reality Tokenized) Historical Data

rLNG Page 18
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 234.39
+0.04%
$ -- $ 262.9 million
4:44 PM $ 234.3
+0.00%
$ -- $ 262.9 million
4:43 PM $ 234.28
+0.03%
$ -- $ 261.86 million
4:42 PM $ 234.2
-0.06%
$ -- $ 260.45 million
4:41 PM $ 234.34
+0.04%
$ -- $ 260.45 million
4:40 PM $ 234.25
-0.04%
$ -- $ 260.45 million
4:39 PM $ 234.34
-0.04%
$ -- $ 259.44 million
4:38 PM $ 234.41
+0.11%
$ -- $ 259.44 million
4:37 PM $ 234.16
+0.02%
$ -- $ 257.9 million
4:36 PM $ 234.11
-0.05%
$ -- $ 257.9 million
4:35 PM $ 234.22
-0.03%
$ -- $ 256.91 million
4:34 PM $ 234.28
-0.02%
$ -- $ 256.91 million
4:33 PM $ 234.32
+0.11%
$ -- $ 254.65 million
4:32 PM $ 234.02
+0.08%
$ -- $ 252.72 million
4:31 PM $ 233.83
+0.05%
$ -- $ 252.72 million
4:30 PM $ 233.71
-0.06%
$ -- $ 251.58 million
4:29 PM $ 233.88
+0.03%
$ -- $ 251.58 million
4:28 PM $ 233.82
-0.01%
$ -- $ 251.58 million
4:27 PM $ 233.85
+0.02%
$ -- $ 249.73 million
4:26 PM $ 233.85
+0.07%
$ -- $ 249.73 million
4:25 PM $ 233.69
+0.00%
$ -- $ 247.42 million
4:24 PM $ 233.71
-0.03%
$ -- $ 247.42 million
4:23 PM $ 233.73
+0.07%
$ -- $ 246.22 million
4:22 PM $ 233.56
-0.08%
$ -- $ 246.22 million
4:21 PM $ 233.74
-0.01%
$ -- $ 241.75 million
4:20 PM $ 233.77
+0.00%
$ -- $ 241.75 million
4:19 PM $ 233.81
+0.09%
$ -- $ 241.1 million
4:18 PM $ 233.61
-0.01%
$ -- $ 241.1 million
4:17 PM $ 233.71
+0.02%
$ -- $ 236.49 million
4:16 PM $ 233.67
-0.01%
$ -- $ 225.63 million
4:15 PM $ 233.7
-0.08%
$ -- $ 225.63 million
4:14 PM $ 233.89
-0.02%
$ -- $ 222.84 million
4:13 PM $ 233.94
-0.06%
$ -- $ 222.84 million
4:12 PM $ 234.07
-0.03%
$ -- $ 222.84 million
4:11 PM $ 234.14
+0.20%
$ -- $ 220.6 million
4:10 PM $ 233.68
+0.00%
$ -- $ 220.6 million
4:09 PM $ 233.73
-0.15%
$ -- $ 219.48 million
4:08 PM $ 234.08
-0.07%
$ -- $ 219.48 million
4:07 PM $ 234.26
-0.03%
$ -- $ 217.44 million
4:06 PM $ 234.31
+0.00%
$ -- $ 217.44 million
4:05 PM $ 234.35
+0.03%
$ -- $ 216.89 million
4:04 PM $ 234.28
+0.02%
$ -- $ 216.89 million
4:03 PM $ 234.23
+0.01%
$ -- $ 213.95 million
4:02 PM $ 234.19
+0.06%
$ -- $ 213.95 million
4:01 PM $ 234.06
-0.03%
$ -- $ 212.79 million
4:00 PM $ 234.13
-0.04%
$ -- $ 212.79 million
3:59 PM $ 234.23
+0.00%
$ -- $ 211.64 million
3:58 PM $ 234.23
-0.02%
$ -- $ 211.64 million
3:57 PM $ 234.28
-0.03%
$ -- $ 209.56 million
3:56 PM $ 234.36
+0.00%
$ -- $ 209.56 million