Cheniere Energy (Reality Tokenized) Historical Data

rLNG Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $231.14
-0.26%
$-- $136.7 million
Jun 16, 3 PM $231.74
-0.25%
$-- $115.76 million
Jun 16, 2 PM $232.32
+0.13%
$-- $72.34 million
Jun 16, 1 PM $232.02
-0.64%
$-- $25.01 million
Jun 16, 12 PM $233.51
+0.24%
$-- $930,914
Jun 16, 11 AM $232.95
-0.26%
$-- $323,778
Jun 16, 10 AM $233.56
+0.00%
$-- $224,923
Jun 16, 9 AM $233.56
+0.00%
$-- $223,756
Jun 16, 8 AM $233.56
-0.95%
$-- $223,055
Jun 16, 7 AM $235.8
+0.13%
$-- $551.69 million
Jun 16, 6 AM $235.5
+0.11%
$-- $551.69 million
Jun 16, 5 AM $235.24
+0.00%
$-- $551.69 million
Jun 16, 4 AM $235.24
+0.00%
$-- $551.69 million
Jun 16, 3 AM $235.25
-0.07%
$-- $551.69 million
Jun 16, 2 AM $235.42
+0.00%
$-- $551.61 million
Jun 16, 1 AM $235.41
+0.28%
$-- $551.61 million
Jun 16, 12 AM $234.75
+0.00%
$-- $551.61 million
Jun 15, 11 PM $234.75
+0.00%
$-- $551.59 million
Jun 15, 10 PM $234.75
-0.42%
$-- $551.55 million
Jun 15, 9 PM $235.75
-0.37%
$-- $551.48 million
Jun 15, 8 PM $236.63
+0.64%
$-- $551.35 million
Jun 15, 7 PM $235.23
-0.06%
$-- $461.35 million
Jun 15, 6 PM $235.35
+0.16%
$-- $364.13 million
Jun 15, 5 PM $235
+0.10%
$-- $307.41 million
Jun 15, 4 PM $234.77
+0.23%
$-- $271.37 million
Jun 15, 3 PM $234.23
-0.13%
$-- $211.64 million
Jun 15, 2 PM $234.54
+0.30%
$-- $151.03 million
Jun 15, 1 PM $233.79
-0.71%
$-- $76.5 million
Jun 15, 12 PM $235.45
-0.21%
$-- $1.69 million
Jun 15, 11 AM $235.95
-0.72%
$-- $950,449
Jun 15, 10 AM $237.66
+0.00%
$-- $317,706
Jun 15, 9 AM $237.66
+0.00%
$-- $271,358
Jun 15, 8 AM $237.66
+0.37%
$-- $230,243
Jun 15, 7 AM $236.78
+0.31%
$-- $194,641
Jun 15, 6 AM $236.04
-0.56%
$-- $171,667
Jun 15, 5 AM $237.36
-0.02%
$-- $160,531
Jun 15, 4 AM $237.41
-0.18%
$-- $153,173
Jun 15, 3 AM $237.85
+0.84%
$-- $151,987
Jun 15, 2 AM $235.88
+0.11%
$-- $139,396
Jun 15, 1 AM $235.63
-1.08%
$-- $133,964
Jun 15, 12 AM $238.2
-1.37%
$-- $86,394
Jun 14, 11 PM $241.5
+0.00%
$-- $20.1 million
Jun 14, 10 PM $241.5
+0.00%
$-- $20.1 million
Jun 14, 9 PM $241.5
+0.00%
$-- $20.1 million
Jun 14, 8 PM $241.5
+0.00%
$-- $20.1 million
Jun 14, 7 PM $241.5
+0.00%
$-- $20.1 million
Jun 14, 6 PM $241.5
+0.00%
$-- $20.1 million
Jun 14, 5 PM $241.5
+0.00%
$-- $20.1 million
Jun 14, 4 PM $241.5
+0.00%
$-- $20.1 million
Jun 14, 3 PM $241.5
+0.00%
$-- $20.1 million