Cheniere Energy (Reality Tokenized) Historical Data

rLNG Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $241.5
+0.00%
$-- $20.1 million
Jun 14, 1 PM $241.5
+0.00%
$-- $20.1 million
Jun 14, 12 PM $241.5
+0.00%
$-- $20.1 million
Jun 14, 11 AM $241.5
+0.00%
$-- $20.1 million
Jun 14, 10 AM $241.5
+0.00%
$-- $20.1 million
Jun 14, 9 AM $241.5
+0.00%
$-- $20.1 million
Jun 14, 8 AM $241.5
+0.00%
$-- $20.1 million
Jun 14, 7 AM $241.5
+0.00%
$-- $20.1 million
Jun 14, 6 AM $241.5
+0.00%
$-- $20.1 million
Jun 14, 5 AM $241.5
+0.00%
$-- $20.1 million
Jun 14, 4 AM $241.5
+0.00%
$-- $20.1 million
Jun 14, 3 AM $241.5
+0.00%
$-- $532.52 million
Jun 14, 2 AM $241.5
+0.00%
$-- $532.52 million
Jun 14, 1 AM $241.5
+0.00%
$-- $532.52 million
Jun 14, 12 AM $241.5
+0.00%
$-- $532.52 million
Jun 13, 11 PM $241.5
+0.00%
$-- $532.52 million
Jun 13, 10 PM $241.5
+0.00%
$-- $532.52 million
Jun 13, 9 PM $241.5
+0.00%
$-- $532.52 million
Jun 13, 8 PM $241.5
+0.00%
$-- $532.52 million
Jun 13, 7 PM $241.5
+0.00%
$-- $532.52 million
Jun 13, 6 PM $241.5
+0.00%
$-- $532.52 million
Jun 13, 5 PM $241.5
+0.00%
$-- $532.52 million
Jun 13, 4 PM $241.5
+0.00%
$-- $532.52 million
Jun 13, 3 PM $241.5
+0.00%
$-- $532.52 million
Jun 13, 2 PM $241.5
+0.00%
$-- $532.52 million
Jun 13, 1 PM $241.5
+0.00%
$-- $532.52 million
Jun 13, 12 PM $241.5
+0.00%
$-- $532.52 million
Jun 13, 11 AM $241.5
+0.00%
$-- $532.52 million
Jun 13, 10 AM $241.5
+0.00%
$-- $532.52 million
Jun 13, 9 AM $241.5
+0.00%
$-- $532.52 million
Jun 13, 8 AM $241.5
+0.00%
$-- $532.52 million
Jun 13, 7 AM $241.5
+0.00%
$-- $532.52 million
Jun 13, 6 AM $241.5
+0.00%
$-- $532.52 million
Jun 13, 5 AM $241.5
+0.00%
$-- $532.52 million
Jun 13, 4 AM $241.5
+0.00%
$-- $532.52 million
Jun 13, 3 AM $241.5
+0.00%
$-- $532.52 million
Jun 13, 2 AM $241.5
+0.00%
$-- $532.47 million
Jun 13, 1 AM $241.5
+0.00%
$-- $532.47 million
Jun 13, 12 AM $241.5
+0.00%
$-- $532.47 million
Jun 12, 11 PM $241.5
-0.21%
$-- $532.47 million
Jun 12, 10 PM $242
+0.00%
$-- $532.46 million
Jun 12, 9 PM $242
+0.00%
$-- $532.45 million
Jun 12, 8 PM $242
+0.32%
$-- $532.43 million
Jun 12, 7 PM $241.21
-0.02%
$-- $469.11 million
Jun 12, 6 PM $241.28
-0.24%
$-- $410.83 million
Jun 12, 5 PM $241.82
-0.31%
$-- $378.73 million
Jun 12, 4 PM $242.56
-0.54%
$-- $342.46 million
Jun 12, 3 PM $243.9
+3.05%
$-- $297.04 million
Jun 12, 2 PM $236.67
+0.07%
$-- $190.97 million
Jun 12, 1 PM $236.5
-1.24%
$-- $108.52 million