Cheniere Energy (Reality Tokenized) Historical Data

rLNG Page 8
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 236.02
+0.00%
$ -- $ 875,406
11:41 AM $ 236.02
+0.00%
$ -- $ 863,370
11:40 AM $ 236.02
+0.03%
$ -- $ 863,370
11:39 AM $ 235.95
+0.00%
$ -- $ 863,370
11:38 AM $ 235.95
+0.00%
$ -- $ 863,370
11:37 AM $ 235.95
+0.00%
$ -- $ 863,343
11:36 AM $ 235.95
+0.00%
$ -- $ 863,343
11:35 AM $ 235.95
+0.00%
$ -- $ 863,341
11:34 AM $ 235.95
+0.00%
$ -- $ 863,341
11:33 AM $ 235.95
+0.00%
$ -- $ 863,341
11:32 AM $ 235.95
+0.00%
$ -- $ 862,869
11:31 AM $ 235.95
+0.00%
$ -- $ 862,869
11:30 AM $ 235.95
+0.00%
$ -- $ 862,869
11:29 AM $ 235.95
+0.00%
$ -- $ 862,869
11:28 AM $ 235.95
+0.00%
$ -- $ 862,869
11:27 AM $ 235.95
+0.00%
$ -- $ 861,453
11:26 AM $ 235.95
+0.00%
$ -- $ 861,453
11:25 AM $ 235.95
+0.00%
$ -- $ 859,330
11:24 AM $ 235.95
+0.00%
$ -- $ 859,330
11:23 AM $ 235.95
+0.00%
$ -- $ 858,150
11:22 AM $ 235.95
+0.00%
$ -- $ 858,150
11:21 AM $ 235.95
+0.00%
$ -- $ 858,150
11:20 AM $ 235.95
+0.00%
$ -- $ 858,150
11:19 AM $ 235.95
+0.00%
$ -- $ 854,611
11:18 AM $ 235.95
+0.00%
$ -- $ 854,611
11:17 AM $ 235.95
+0.00%
$ -- $ 827,005
11:16 AM $ 235.95
+0.00%
$ -- $ 827,005
11:15 AM $ 235.95
+0.00%
$ -- $ 819,926
11:14 AM $ 235.95
+0.00%
$ -- $ 819,926
11:13 AM $ 235.95
+0.00%
$ -- $ 790,433
11:12 AM $ 235.96
+0.00%
$ -- $ 790,433
11:11 AM $ 235.96
+0.00%
$ -- $ 786,893
11:10 AM $ 235.96
+0.00%
$ -- $ 786,893
11:09 AM $ 235.96
+0.00%
$ -- $ 749,080
11:08 AM $ 235.96
-0.21%
$ -- $ 749,080
11:07 AM $ 236.45
+0.00%
$ -- $ 656,864
11:06 AM $ 236.45
+0.00%
$ -- $ 627,545
11:05 AM $ 236.45
+0.00%
$ -- $ 627,545
11:04 AM $ 236.45
+0.00%
$ -- $ 627,545
11:03 AM $ 236.45
+0.00%
$ -- $ 593,259
11:02 AM $ 236.45
+0.00%
$ -- $ 593,259
11:01 AM $ 236.45
+0.00%
$ -- $ 467,101
11:00 AM $ 236.46
-0.50%
$ -- $ 467,101
10:59 AM $ 237.66
+0.00%
$ -- $ 317,706
10:58 AM $ 237.66
+0.00%
$ -- $ 317,706
10:57 AM $ 237.66
+0.00%
$ -- $ 317,706
10:56 AM $ 237.66
+0.00%
$ -- $ 317,706
10:55 AM $ 237.66
+0.00%
$ -- $ 316,993
10:54 AM $ 237.66
+0.00%
$ -- $ 316,993
10:53 AM $ 237.66
+0.00%
$ -- $ 316,993