Cheniere Energy (Reality Tokenized) Historical Data

rLNG Page 9
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 235.46
+0.00%
$ -- $ 1.16 million
12:13 PM $ 235.46
+0.00%
$ -- $ 1.12 million
12:12 PM $ 235.46
+0.00%
$ -- $ 1.12 million
12:11 PM $ 235.46
+0.00%
$ -- $ 1.11 million
12:10 PM $ 235.46
+0.20%
$ -- $ 1.11 million
12:09 PM $ 235
+0.00%
$ -- $ 1.11 million
12:08 PM $ 235
+0.00%
$ -- $ 1 million
12:07 PM $ 235
+0.00%
$ -- $ 1 million
12:06 PM $ 235
+0.00%
$ -- $ 1 million
12:05 PM $ 235
+0.00%
$ -- $ 1 million
12:04 PM $ 235.01
-0.04%
$ -- $ 1 million
12:03 PM $ 235.23
-0.31%
$ -- $ 965,078
12:02 PM $ 235.95
+0.00%
$ -- $ 965,078
12:01 PM $ 235.95
+0.00%
$ -- $ 950,921
12:00 PM $ 235.95
+0.00%
$ -- $ 950,921
11:59 AM $ 235.95
+0.00%
$ -- $ 950,449
11:58 AM $ 235.95
+0.00%
$ -- $ 950,449
11:57 AM $ 235.95
+0.00%
$ -- $ 949,036
11:56 AM $ 235.95
+0.00%
$ -- $ 949,036
11:55 AM $ 235.95
+0.19%
$ -- $ 949,036
11:54 AM $ 235.5
+0.00%
$ -- $ 949,036
11:53 AM $ 235.5
+0.00%
$ -- $ 941,971
11:52 AM $ 235.5
+0.00%
$ -- $ 941,971
11:51 AM $ 235.5
+0.00%
$ -- $ 906,646
11:50 AM $ 235.5
+0.00%
$ -- $ 906,646
11:49 AM $ 235.5
+0.00%
$ -- $ 905,468
11:48 AM $ 235.51
+0.00%
$ -- $ 905,468
11:47 AM $ 235.51
+0.00%
$ -- $ 904,762
11:46 AM $ 235.51
+0.00%
$ -- $ 875,406
11:45 AM $ 235.51
-0.03%
$ -- $ 875,406
11:44 AM $ 235.68
-0.14%
$ -- $ 875,406
11:43 AM $ 236.02
+0.00%
$ -- $ 875,406
11:42 AM $ 236.02
+0.00%
$ -- $ 875,406
11:41 AM $ 236.02
+0.00%
$ -- $ 863,370
11:40 AM $ 236.02
+0.03%
$ -- $ 863,370
11:39 AM $ 235.95
+0.00%
$ -- $ 863,370
11:38 AM $ 235.95
+0.00%
$ -- $ 863,370
11:37 AM $ 235.95
+0.00%
$ -- $ 863,343
11:36 AM $ 235.95
+0.00%
$ -- $ 863,343
11:35 AM $ 235.95
+0.00%
$ -- $ 863,341
11:34 AM $ 235.95
+0.00%
$ -- $ 863,341
11:33 AM $ 235.95
+0.00%
$ -- $ 863,341
11:32 AM $ 235.95
+0.00%
$ -- $ 862,869
11:31 AM $ 235.95
+0.00%
$ -- $ 862,869
11:30 AM $ 235.95
+0.00%
$ -- $ 862,869
11:29 AM $ 235.95
+0.00%
$ -- $ 862,869
11:28 AM $ 235.95
+0.00%
$ -- $ 862,869
11:27 AM $ 235.95
+0.00%
$ -- $ 861,453
11:26 AM $ 235.95
+0.00%
$ -- $ 861,453
11:25 AM $ 235.95
+0.00%
$ -- $ 859,330