Love Chain Historical Data

AIF Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1, 2019 $ 0.000277
+1.64%
$ -- $ 8
Sep 12, 2019 $ 0.00031
+2.50%
$ -- $ 37
Sep 11, 2019 $ 0.000301
-0.33%
$ -- $ 36
Aug 22, 2019 $ 0.000405
+0.07%
$ -- $ 8
Aug 21, 2019 $ 0.000405
-0.70%
$ -- $ 8
Aug 3, 2019 $ 0.000432
+3.27%
$ -- $ 56
Aug 2, 2019 $ 0.000419
-0.33%
$ -- $ 54
Jul 31, 2019 $ 0.0005
+4.93%
$ -- $ 10
Jul 30, 2019 $ 0.000476
-0.63%
$ -- $ 10
Jul 22, 2019 $ 0.000417
-0.53%
$ -- $ 26
Jul 21, 2019 $ 0.00042
-21.35%
$ -- $ 26
Jul 20, 2019 $ 0.000534
+0.76%
$ -- $ 47
Jul 17, 2019 $ 0.000785
+3.59%
$ -- $ 171
Jul 16, 2019 $ 0.000758
-0.61%
$ -- $ 165
Jul 15, 2019 $ 0.000763
+22.02%
$ -- $ 41
Jul 14, 2019 $ 0.000625
+9.90%
$ -- $ 449
Jul 13, 2019 $ 0.000569
-46.10%
$ -- $ 424
Jul 12, 2019 $ 0.00105
+32.74%
$ -- $ 23
Jul 11, 2019 $ 0.000795
+15.52%
$ -- $ 370
Jul 9, 2019 $ 0.000374
+3.01%
$ -- $ 152
Jul 8, 2019 $ 0.000363
+6.86%
$ -- $ 147
Jul 7, 2019 $ 0.00034
+1.81%
$ -- $ 138
Jul 6, 2019 $ 0.000334
-1.33%
$ -- $ 14
Jul 4, 2019 $ 0.000231
-1.30%
$ -- $ 165
Jul 3, 2019 $ 0.000234
+5.22%
$ -- $ 60
Jul 1, 2019 $ 0.000219
+1.29%
$ -- $ 11
Jun 30, 2019 $ 0.000216
-8.76%
$ -- $ 11
Jun 29, 2019 $ 0.000353
-3.76%
$ -- $ 12
Jun 28, 2019 $ 0.000367
+4.42%
$ -- $ 12
Jun 24, 2019 $ 0.000428
+0.45%
$ -- $ 24
Jun 23, 2019 $ 0.000426
+36.63%
$ -- $ 51
Jun 22, 2019 $ 0.000311
+56.70%
$ -- $ 712
Jun 21, 2019 $ 0.000199
+3.71%
$ -- $ 126
Jun 18, 2019 $ 0.0000898
-2.61%
$ -- $ 50
Jun 17, 2019 $ 0.0000922
-48.02%
$ -- $ 52
Jun 16, 2019 $ 0.000177
+2.01%
$ -- $ 9
Jun 15, 2019 $ 0.000174
+0.90%
$ -- $ 97
Jun 14, 2019 $ 0.000172
+5.67%
$ -- $ 80
May 7, 2019 $ 0.000813
+4.31%
$ -- $ 21,987
May 6, 2019 $ 0.000779
-0.85%
$ -- $ 18,670
May 5, 2019 $ 0.000786
-1.00%
$ -- $ 18,914
May 4, 2019 $ 0.000794
+2.92%
$ -- $ 18,761
May 3, 2019 $ 0.000771
+3.26%
$ -- $ 18,534
May 2, 2019 $ 0.000747
+1.87%
$ -- $ 17,917
May 1, 2019 $ 0.000733
+0.62%
$ -- $ 17,514
Apr 30, 2019 $ 0.000729
+1.71%
$ -- $ 17,344
Apr 29, 2019 $ 0.000716
-0.73%
$ -- $ 17,036
Apr 28, 2019 $ 0.00072
-0.25%
$ -- $ 19,544
Apr 27, 2019 $ 0.000722
+0.46%
$ -- $ 22,354
Apr 26, 2019 $ 0.00072
+1.31%
$ -- $ 17,136