Love Chain Historical Data

AIF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2019 $ 0.00071
-4.36%
$ -- $ 15,103
Apr 24, 2019 $ 0.000743
+5.59%
$ -- $ 15,401
Apr 23, 2019 $ 0.000703
-4.76%
$ -- $ 37,094
Apr 22, 2019 $ 0.000739
+5.28%
$ -- $ 28,092
Apr 21, 2019 $ 0.000702
-4.63%
$ -- $ 32,906
Apr 20, 2019 $ 0.000736
+1.14%
$ -- $ 29,864
Apr 19, 2019 $ 0.000727
-1.11%
$ -- $ 32,099
Apr 18, 2019 $ 0.000736
+1.04%
$ -- $ 32,177
Apr 17, 2019 $ 0.000728
+0.46%
$ -- $ 31,984
Apr 16, 2019 $ 0.000725
+3.13%
$ -- $ 31,826
Apr 15, 2019 $ 0.000703
-2.14%
$ -- $ 30,792
Apr 14, 2019 $ 0.000718
+1.56%
$ -- $ 34,155
Apr 13, 2019 $ 0.000707
+0.40%
$ -- $ 30,859
Apr 12, 2019 $ 0.000704
+0.11%
$ -- $ 29,029
Apr 11, 2019 $ 0.000704
-4.40%
$ -- $ 32,968
Apr 10, 2019 $ 0.000736
+1.79%
$ -- $ 35,044
Apr 9, 2019 $ 0.000723
-1.66%
$ -- $ 31,176
Apr 8, 2019 $ 0.000735
+1.44%
$ -- $ 34,856
Apr 7, 2019 $ 0.000725
+3.03%
$ -- $ 34,435
Apr 6, 2019 $ 0.000703
+0.53%
$ -- $ 30,725
Apr 5, 2019 $ 0.0007
+2.12%
$ -- $ 30,681
Apr 4, 2019 $ 0.000685
-0.68%
$ -- $ 32,556
Apr 3, 2019 $ 0.00069
+2.33%
$ -- $ 30,527
Apr 2, 2019 $ 0.000674
+15.74%
$ -- $ 31,928
Apr 1, 2019 $ 0.000583
+1.33%
$ -- $ 27,504
Mar 31, 2019 $ 0.000575
-1.27%
$ -- $ 26,907
Mar 30, 2019 $ 0.000582
+1.60%
$ -- $ 27,665
Mar 29, 2019 $ 0.000575
+1.39%
$ -- $ 24,908
Mar 28, 2019 $ 0.000567
-0.58%
$ -- $ 28,204
Mar 27, 2019 $ 0.00057
+2.43%
$ -- $ 27,162
Mar 26, 2019 $ 0.000557
+0.93%
$ -- $ 26,026
Mar 25, 2019 $ 0.000551
-1.86%
$ -- $ 22,249
Mar 24, 2019 $ 0.000561
-0.52%
$ -- $ 26,076
Mar 23, 2019 $ 0.000564
+0.82%
$ -- $ 24,618
Mar 22, 2019 $ 0.00056
+0.05%
$ -- $ 25,711
Mar 21, 2019 $ 0.000559
+5.42%
$ -- $ 25,977
Mar 20, 2019 $ 0.000531
+0.62%
$ -- $ 1,992
Download