Time New Bank Historical Data

TNB Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2022 $0.00375
+3.26%
$9.21 million $225,309
May 18, 2022 $0.00363
+1.23%
$8.92 million $203,453
May 17, 2022 $0.0036
-0.19%
$8.85 million $288,688
May 16, 2022 $0.0036
-0.59%
$8.86 million $193,942
May 15, 2022 $0.00363
+10.43%
$8.93 million $304,859
May 14, 2022 $0.00328
+3.36%
$8.08 million $320,852
May 13, 2022 $0.00318
+4.70%
$7.83 million $270,094
May 12, 2022 $0.00308
-3.36%
$7.58 million $411,609
May 11, 2022 $0.00319
-1.98%
$7.84 million $664,912
May 10, 2022 $0.00325
+2.73%
$8 million $293,056
May 9, 2022 $0.00317
-0.24%
$7.79 million $372,484
May 8, 2022 $0.00318
-1.33%
$7.83 million $292,159
May 7, 2022 $0.00322
+3.20%
$7.92 million $291,589
May 6, 2022 $0.00312
+0.42%
$7.68 million $255,066
May 5, 2022 $0.00312
-1.93%
$7.67 million $250,785
May 4, 2022 $0.00318
+2.74%
$7.83 million $205,561
May 3, 2022 $0.00309
-1.24%
$7.6 million $230,949
May 2, 2022 $0.00313
+0.53%
$7.7 million $236,941
May 1, 2022 $0.00311
+5.27%
$7.65 million $307,107
Apr 30, 2022 $0.00297
+2.57%
$7.3 million $333,358
Apr 29, 2022 $0.00289
-5.38%
$7.1 million $281,485
Apr 28, 2022 $0.00296
-0.78%
$7.27 million $324,677
Apr 27, 2022 $0.00299
-0.40%
$7.36 million $325,587
Apr 26, 2022 $0.00296
+1.99%
$7.29 million $307,687
Apr 25, 2022 $0.0029
+1.33%
$7.14 million $322,592
Apr 24, 2022 $0.00286
+5.55%
$7.04 million $310,810
Apr 23, 2022 $0.00272
+5.41%
$6.68 million $363,709
Apr 22, 2022 $0.00259
-8.64%
$6.37 million $559,298
Apr 21, 2022 $0.00282
+0.84%
$6.95 million $223,058
Apr 20, 2022 $0.00281
+1.54%
$6.9 million $218,063
Apr 19, 2022 $0.00276
+2.20%
$6.78 million $169,436
Apr 18, 2022 $0.00269
+3.98%
$6.61 million $221,446
Apr 17, 2022 $0.00258
+6.06%
$6.35 million $215,964
Apr 16, 2022 $0.00243
-0.28%
$5.98 million $235,808
Apr 15, 2022 $0.00246
+2.12%
$6.05 million $240,666
Apr 14, 2022 $0.00243
-1.39%
$5.97 million $268,040
Apr 13, 2022 $0.00246
+1.78%
$6.04 million $342,483
Apr 12, 2022 $0.00241
-7.07%
$5.92 million $659,196
Apr 11, 2022 $0.00259
+6.64%
$6.38 million $333,830
Apr 10, 2022 $0.00243
+0.52%
$5.98 million $253,821
Apr 9, 2022 $0.00242
+3.03%
$5.96 million $386,947
Apr 8, 2022 $0.00235
+1.50%
$5.79 million $304,780
Apr 7, 2022 $0.00232
+6.44%
$5.7 million $341,311
Apr 6, 2022 $0.00217
-8.28%
$5.34 million $367,839
Apr 5, 2022 $0.00237
+0.39%
$5.84 million $288,671
Apr 4, 2022 $0.00236
+3.35%
$5.81 million $314,056
Apr 3, 2022 $0.00229
+4.83%
$5.63 million $375,636
Apr 2, 2022 $0.00218
+10.96%
$5.37 million $461,189
Apr 1, 2022 $0.00197
+2.43%
$4.84 million $319,995
Mar 31, 2022 $0.00192
+3.03%
$4.71 million $361,868