Time New Bank Historical Data

TNB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 2022 $0.00186
+6.98%
$4.57 million $344,442
Mar 29, 2022 $0.00176
-4.97%
$4.32 million $283,078
Mar 28, 2022 $0.00184
+1.36%
$4.53 million $326,795
Mar 27, 2022 $0.00182
+9.96%
$4.47 million $375,508
Mar 26, 2022 $0.00165
-0.21%
$4.06 million $908,222
Mar 25, 2022 $0.00165
+2.29%
$4.07 million $271,923
Mar 24, 2022 $0.00162
+7.11%
$4 million $367,638
Mar 23, 2022 $0.00152
-0.43%
$3.73 million $351,951
Mar 22, 2022 $0.00152
-1.63%
$3.75 million $371,609
Mar 21, 2022 $0.00155
+1.83%
$3.81 million $451,371
Mar 20, 2022 $0.00152
-8.25%
$3.74 million $468,898
Mar 19, 2022 $0.00166
+14.87%
$4.08 million $580,204
Mar 18, 2022 $0.00145
+1.08%
$3.56 million $401,158
Mar 17, 2022 $0.00143
-0.12%
$3.52 million $463,289
Mar 16, 2022 $0.00143
+5.27%
$3.52 million $484,300
Mar 15, 2022 $0.00136
-4.30%
$3.34 million $483,182
Mar 14, 2022 $0.00142
+9.98%
$3.49 million $468,054
Mar 13, 2022 $0.00129
+5.48%
$3.18 million $411,058
Mar 12, 2022 $0.00123
-5.81%
$3.02 million $550,451
Mar 11, 2022 $0.0013
+0.85%
$3.2 million $489,278
Mar 10, 2022 $0.00129
+10.03%
$3.17 million $387,650
Mar 9, 2022 $0.00117
+3.84%
$2.88 million $452,752
Mar 8, 2022 $0.00113
-0.64%
$2.78 million $351,138
Mar 7, 2022 $0.00114
+1.87%
$2.79 million $238,705
Mar 6, 2022 $0.00111
-2.09%
$2.74 million $72,226
Mar 5, 2022 $0.00114
+2.38%
$2.8 million $114,871
Mar 4, 2022 $0.00111
+0.01%
$2.74 million $167,261
Mar 3, 2022 $0.00111
+3.17%
$2.74 million $150,932
Mar 2, 2022 $0.00108
-1.05%
$2.65 million $175,619
Mar 1, 2022 $0.00109
+5.36%
$2.67 million $165,504
Feb 28, 2022 $0.00103
+8.21%
$2.54 million $105,474
Feb 27, 2022 $0.000954
-7.33%
$2.35 million $82,329
Feb 26, 2022 $0.00103
+1.77%
$2.53 million $162,110
Feb 25, 2022 $0.00101
+2.16%
$2.49 million $57,513
Feb 24, 2022 $0.00099
+0.58%
$2.43 million $153,122
Feb 23, 2022 $0.000984
+1.10%
$2.42 million $127,024
Feb 22, 2022 $0.000974
+26.02%
$2.39 million $128,042
Feb 21, 2022 $0.000773
-12.88%
$1.9 million $82,908
Feb 20, 2022 $0.000887
-1.65%
$2.18 million $79,272
Feb 19, 2022 $0.000902
+1.98%
$2.22 million $53,179
Feb 18, 2022 $0.000886
+8.55%
$2.18 million $111,958
Feb 17, 2022 $0.000818
-6.27%
$2.01 million $79,011
Feb 16, 2022 $0.000872
+4.47%
$2.14 million $59,679
Feb 15, 2022 $0.000835
+4.35%
$2.05 million $78,497
Feb 14, 2022 $0.000805
-5.19%
$1.98 million $137,723
Feb 13, 2022 $0.000849
+12.59%
$2.09 million $207,761
Feb 12, 2022 $0.000758
+7.24%
$1.86 million $131,036
Feb 11, 2022 $0.000707
-4.24%
$1.74 million $55,303
Feb 10, 2022 $0.000738
-3.74%
$1.82 million $70,567
Feb 9, 2022 $0.000767
+4.32%
$1.89 million $102,578