Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Time New Bank Historical Data

TNB Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2022 $0.00186
+6.98%
$4.57 million $344,442
Mar 29, 2022 $0.00176
-4.97%
$4.32 million $283,078
Mar 28, 2022 $0.00184
+1.36%
$4.53 million $326,795
Mar 27, 2022 $0.00182
+9.96%
$4.47 million $375,508
Mar 26, 2022 $0.00165
-0.21%
$4.06 million $908,222
Mar 25, 2022 $0.00165
+2.29%
$4.07 million $271,923
Mar 24, 2022 $0.00162
+7.11%
$4 million $367,638
Mar 23, 2022 $0.00152
-0.43%
$3.73 million $351,951
Mar 22, 2022 $0.00152
-1.63%
$3.75 million $371,609
Mar 21, 2022 $0.00155
+1.83%
$3.81 million $451,371
Mar 20, 2022 $0.00152
-8.25%
$3.74 million $468,898
Mar 19, 2022 $0.00166
+14.87%
$4.08 million $580,204
Mar 18, 2022 $0.00145
+1.08%
$3.56 million $401,158
Mar 17, 2022 $0.00143
-0.12%
$3.52 million $463,289
Mar 16, 2022 $0.00143
+5.27%
$3.52 million $484,300
Mar 15, 2022 $0.00136
-4.30%
$3.34 million $483,182
Mar 14, 2022 $0.00142
+9.98%
$3.49 million $468,054
Mar 13, 2022 $0.00129
+5.48%
$3.18 million $411,058
Mar 12, 2022 $0.00123
-5.81%
$3.02 million $550,451
Mar 11, 2022 $0.0013
+0.85%
$3.2 million $489,278
Mar 10, 2022 $0.00129
+10.03%
$3.17 million $387,650
Mar 9, 2022 $0.00117
+3.84%
$2.88 million $452,752
Mar 8, 2022 $0.00113
-0.64%
$2.78 million $351,138
Mar 7, 2022 $0.00114
+1.87%
$2.79 million $238,705
Mar 6, 2022 $0.00111
-2.09%
$2.74 million $72,226
Mar 5, 2022 $0.00114
+2.38%
$2.8 million $114,871
Mar 4, 2022 $0.00111
+0.01%
$2.74 million $167,261
Mar 3, 2022 $0.00111
+3.17%
$2.74 million $150,932
Mar 2, 2022 $0.00108
-1.05%
$2.65 million $175,619
Mar 1, 2022 $0.00109
+5.36%
$2.67 million $165,504
Feb 28, 2022 $0.00103
+8.21%
$2.54 million $105,474
Feb 27, 2022 $0.000954
-7.33%
$2.35 million $82,329
Feb 26, 2022 $0.00103
+1.77%
$2.53 million $162,110
Feb 25, 2022 $0.00101
+2.16%
$2.49 million $57,513
Feb 24, 2022 $0.00099
+0.58%
$2.43 million $153,122
Feb 23, 2022 $0.000984
+1.10%
$2.42 million $127,024
Feb 22, 2022 $0.000974
+26.02%
$2.39 million $128,042
Feb 21, 2022 $0.000773
-12.88%
$1.9 million $82,908
Feb 20, 2022 $0.000887
-1.65%
$2.18 million $79,272
Feb 19, 2022 $0.000902
+1.98%
$2.22 million $53,179
Feb 18, 2022 $0.000886
+8.55%
$2.18 million $111,958
Feb 17, 2022 $0.000818
-6.27%
$2.01 million $79,011
Feb 16, 2022 $0.000872
+4.47%
$2.14 million $59,679
Feb 15, 2022 $0.000835
+4.35%
$2.05 million $78,497
Feb 14, 2022 $0.000805
-5.19%
$1.98 million $137,723
Feb 13, 2022 $0.000849
+12.59%
$2.09 million $207,761
Feb 12, 2022 $0.000758
+7.24%
$1.86 million $131,036
Feb 11, 2022 $0.000707
-4.24%
$1.74 million $55,303
Feb 10, 2022 $0.000738
-3.74%
$1.82 million $70,567
Feb 9, 2022 $0.000767
+4.32%
$1.89 million $102,578