Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Time New Bank Historical Data

TNB Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2021 $0.0022
+4.21%
$5.4 million $694,094
Jul 20, 2021 $0.00211
-6.42%
$5.18 million $529,399
Jul 19, 2021 $0.00225
-4.60%
$5.54 million $530,637
Jul 18, 2021 $0.00236
+0.93%
$5.81 million $494,008
Jul 17, 2021 $0.00234
-1.70%
$5.75 million $408,258
Jul 16, 2021 $0.00238
-1.13%
$5.85 million $619,397
Jul 15, 2021 $0.00241
-2.24%
$5.92 million $698,678
Jul 14, 2021 $0.00246
-0.75%
$6.05 million $458,374
Jul 13, 2021 $0.00248
-6.84%
$6.1 million $2.29 million
Jul 12, 2021 $0.00266
-1.52%
$6.55 million $2.23 million
Jul 11, 2021 $0.00271
+3.39%
$6.65 million $1.67 million
Jul 10, 2021 $0.00262
-2.21%
$6.44 million $521,837
Jul 9, 2021 $0.00268
-1.56%
$6.59 million $848,866
Jul 8, 2021 $0.00272
+1.73%
$6.69 million $937,020
Jul 7, 2021 $0.00268
+0.32%
$6.58 million $769,983
Jul 6, 2021 $0.00267
-2.88%
$6.56 million $955,077
Jul 5, 2021 $0.00275
+4.10%
$6.76 million $773,134
Jul 4, 2021 $0.00264
+1.66%
$6.49 million $779,086
Jul 3, 2021 $0.0026
+4.45%
$6.38 million $597,288
Jul 2, 2021 $0.00248
+0.14%
$6.11 million $595,910
Jul 1, 2021 $0.00248
-2.13%
$6.1 million $567,992
Jun 30, 2021 $0.00254
-1.10%
$6.24 million $646,804
Jun 29, 2021 $0.00256
+8.45%
$6.31 million $1.62 million
Jun 28, 2021 $0.00236
+2.38%
$5.81 million $603,760
Jun 27, 2021 $0.00231
+3.42%
$5.68 million $541,724
Jun 26, 2021 $0.00223
-0.89%
$5.48 million $517,915
Jun 25, 2021 $0.00225
-6.70%
$5.54 million $714,552
Jun 24, 2021 $0.00241
+0.56%
$5.93 million $563,397
Jun 23, 2021 $0.0024
+5.31%
$5.9 million $1.01 million
Jun 22, 2021 $0.00228
-0.63%
$5.6 million $889,343
Jun 21, 2021 $0.00229
-22.18%
$5.64 million $848,610
Jun 20, 2021 $0.00295
-14.23%
$7.25 million $2 million
Jun 19, 2021 $0.00346
+23.86%
$8.5 million $4.12 million
Jun 18, 2021 $0.00279
-3.49%
$6.87 million $544,335
Jun 17, 2021 $0.00289
-4.48%
$7.12 million $595,097
Jun 16, 2021 $0.00303
+2.68%
$7.45 million $927,423
Jun 15, 2021 $0.00295
+1.84%
$7.26 million $583,422
Jun 14, 2021 $0.0029
+1.04%
$7.13 million $887,661
Jun 13, 2021 $0.00287
+3.88%
$7.05 million $619,172
Jun 12, 2021 $0.00276
-3.86%
$6.79 million $640,722
Jun 11, 2021 $0.00287
+2.08%
$7.06 million $769,024
Jun 10, 2021 $0.00281
-8.08%
$6.92 million $678,259
Jun 9, 2021 $0.00306
+11.04%
$7.52 million $2.19 million
Jun 8, 2021 $0.00276
-4.37%
$6.78 million $832,976
Jun 7, 2021 $0.00288
-5.68%
$7.08 million $836,392
Jun 6, 2021 $0.00305
+1.16%
$7.51 million $642,875
Jun 5, 2021 $0.00302
-2.50%
$7.42 million $1.93 million
Jun 4, 2021 $0.0031
-5.56%
$7.61 million $2.22 million
Jun 3, 2021 $0.00327
+1.74%
$8.05 million $754,835
Jun 2, 2021 $0.00322
-0.05%
$7.92 million $1.83 million