Time New Bank Historical Data

TNB Page 16
Download
Date Close Price change Market cap Trading volume
Jul 21, 2021 $0.0022
+4.21%
$5.4 million $694,094
Jul 20, 2021 $0.00211
-6.42%
$5.18 million $529,399
Jul 19, 2021 $0.00225
-4.60%
$5.54 million $530,637
Jul 18, 2021 $0.00236
+0.93%
$5.81 million $494,008
Jul 17, 2021 $0.00234
-1.70%
$5.75 million $408,258
Jul 16, 2021 $0.00238
-1.13%
$5.85 million $619,397
Jul 15, 2021 $0.00241
-2.24%
$5.92 million $698,678
Jul 14, 2021 $0.00246
-0.75%
$6.05 million $458,374
Jul 13, 2021 $0.00248
-6.84%
$6.1 million $2.29 million
Jul 12, 2021 $0.00266
-1.52%
$6.55 million $2.23 million
Jul 11, 2021 $0.00271
+3.39%
$6.65 million $1.67 million
Jul 10, 2021 $0.00262
-2.21%
$6.44 million $521,837
Jul 9, 2021 $0.00268
-1.56%
$6.59 million $848,866
Jul 8, 2021 $0.00272
+1.73%
$6.69 million $937,020
Jul 7, 2021 $0.00268
+0.32%
$6.58 million $769,983
Jul 6, 2021 $0.00267
-2.88%
$6.56 million $955,077
Jul 5, 2021 $0.00275
+4.10%
$6.76 million $773,134
Jul 4, 2021 $0.00264
+1.66%
$6.49 million $779,086
Jul 3, 2021 $0.0026
+4.45%
$6.38 million $597,288
Jul 2, 2021 $0.00248
+0.14%
$6.11 million $595,910
Jul 1, 2021 $0.00248
-2.13%
$6.1 million $567,992
Jun 30, 2021 $0.00254
-1.10%
$6.24 million $646,804
Jun 29, 2021 $0.00256
+8.45%
$6.31 million $1.62 million
Jun 28, 2021 $0.00236
+2.38%
$5.81 million $603,760
Jun 27, 2021 $0.00231
+3.42%
$5.68 million $541,724
Jun 26, 2021 $0.00223
-0.89%
$5.48 million $517,915
Jun 25, 2021 $0.00225
-6.70%
$5.54 million $714,552
Jun 24, 2021 $0.00241
+0.56%
$5.93 million $563,397
Jun 23, 2021 $0.0024
+5.31%
$5.9 million $1.01 million
Jun 22, 2021 $0.00228
-0.63%
$5.6 million $889,343
Jun 21, 2021 $0.00229
-22.18%
$5.64 million $848,610
Jun 20, 2021 $0.00295
-14.23%
$7.25 million $2 million
Jun 19, 2021 $0.00346
+23.86%
$8.5 million $4.12 million
Jun 18, 2021 $0.00279
-3.49%
$6.87 million $544,335
Jun 17, 2021 $0.00289
-4.48%
$7.12 million $595,097
Jun 16, 2021 $0.00303
+2.68%
$7.45 million $927,423
Jun 15, 2021 $0.00295
+1.84%
$7.26 million $583,422
Jun 14, 2021 $0.0029
+1.04%
$7.13 million $887,661
Jun 13, 2021 $0.00287
+3.88%
$7.05 million $619,172
Jun 12, 2021 $0.00276
-3.86%
$6.79 million $640,722
Jun 11, 2021 $0.00287
+2.08%
$7.06 million $769,024
Jun 10, 2021 $0.00281
-8.08%
$6.92 million $678,259
Jun 9, 2021 $0.00306
+11.04%
$7.52 million $2.19 million
Jun 8, 2021 $0.00276
-4.37%
$6.78 million $832,976
Jun 7, 2021 $0.00288
-5.68%
$7.08 million $836,392
Jun 6, 2021 $0.00305
+1.16%
$7.51 million $642,875
Jun 5, 2021 $0.00302
-2.50%
$7.42 million $1.93 million
Jun 4, 2021 $0.0031
-5.56%
$7.61 million $2.22 million
Jun 3, 2021 $0.00327
+1.74%
$8.05 million $754,835
Jun 2, 2021 $0.00322
-0.05%
$7.92 million $1.83 million