Time New Bank Historical Data

TNB Page 15
Download
Date Close Price change Market cap Trading volume
Sep 11, 2021 $0.00341
+8.28%
$8.38 million $1.95 million
Sep 10, 2021 $0.00315
-6.18%
$7.75 million $246,074
Sep 9, 2021 $0.00336
-0.67%
$8.26 million $311,148
Sep 8, 2021 $0.00337
-3.67%
$8.3 million $350,255
Sep 7, 2021 $0.00351
-15.83%
$8.63 million $1.04 million
Sep 6, 2021 $0.00417
+0.76%
$10.26 million $702,342
Sep 5, 2021 $0.00411
+5.99%
$10.12 million $1.05 million
Sep 4, 2021 $0.00389
-0.27%
$9.57 million $836,748
Sep 3, 2021 $0.0039
+0.76%
$9.6 million $579,072
Sep 2, 2021 $0.00387
+1.51%
$9.52 million $589,432
Sep 1, 2021 $0.00381
+0.35%
$9.38 million $412,785
Aug 31, 2021 $0.00379
-4.79%
$9.33 million $1.14 million
Aug 30, 2021 $0.00403
+7.74%
$9.9 million $4.6 million
Aug 29, 2021 $0.00373
-3.49%
$9.17 million $412,444
Aug 28, 2021 $0.00386
-1.94%
$9.5 million $561,020
Aug 27, 2021 $0.00394
+1.70%
$9.68 million $668,790
Aug 26, 2021 $0.00389
-3.28%
$9.57 million $737,845
Aug 25, 2021 $0.00402
-3.86%
$9.88 million $740,445
Aug 24, 2021 $0.00417
-2.71%
$10.26 million $894,538
Aug 23, 2021 $0.00429
+5.63%
$10.55 million $944,193
Aug 22, 2021 $0.00405
+3.45%
$9.97 million $356,519
Aug 21, 2021 $0.00392
-0.72%
$9.64 million $416,544
Aug 20, 2021 $0.00394
-0.65%
$9.7 million $610,659
Aug 19, 2021 $0.00396
+5.82%
$9.74 million $877,800
Aug 18, 2021 $0.00375
-3.34%
$9.22 million $522,864
Aug 17, 2021 $0.00388
+3.15%
$9.53 million $1.45 million
Aug 16, 2021 $0.00376
-2.71%
$9.24 million $1.04 million
Aug 15, 2021 $0.00389
+9.58%
$9.58 million $8.1 million
Aug 14, 2021 $0.00356
-2.56%
$8.75 million $1.3 million
Aug 13, 2021 $0.00366
+9.77%
$9 million $1.07 million
Aug 12, 2021 $0.00333
-9.40%
$8.2 million $1.06 million
Aug 11, 2021 $0.00368
-2.43%
$9.06 million $1.27 million
Aug 10, 2021 $0.00378
+5.72%
$9.31 million $1.55 million
Aug 8, 2021 $0.00328
+1.66%
$8.07 million $1.46 million
Aug 7, 2021 $0.00322
+5.01%
$7.92 million $1.63 million
Aug 6, 2021 $0.00307
+3.94%
$7.55 million $2.56 million
Aug 5, 2021 $0.00295
-29.68%
$7.25 million $5.76 million
Aug 4, 2021 $0.00274
+12.29%
$6.74 million $926,757
Aug 3, 2021 $0.00244
+0.22%
$6 million $585,059
Aug 2, 2021 $0.00244
+0.31%
$5.99 million $540,781
Aug 1, 2021 $0.00243
-4.09%
$5.97 million $499,270
Jul 30, 2021 $0.00262
+6.94%
$6.45 million $639,908
Jul 29, 2021 $0.00245
+1.95%
$6.04 million $573,603
Jul 28, 2021 $0.00241
+1.05%
$5.92 million $608,055
Jul 27, 2021 $0.00238
+1.46%
$5.85 million $505,582
Jul 26, 2021 $0.00234
+1.90%
$5.76 million $795,452
Jul 25, 2021 $0.0023
-0.29%
$5.65 million $550,618
Jul 24, 2021 $0.0023
+1.54%
$5.66 million $768,257
Jul 23, 2021 $0.00227
+1.27%
$5.57 million $661,114
Jul 22, 2021 $0.00224
+1.94%
$5.51 million $961,510