Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Time New Bank Historical Data

TNB Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2021 $0.00327
-1.30%
$8.04 million $882,245
Feb 18, 2021 $0.00332
-4.34%
$8.15 million $1 million
Feb 17, 2021 $0.00347
-0.80%
$8.53 million $1.22 million
Feb 16, 2021 $0.0035
+7.77%
$8.6 million $3.04 million
Feb 15, 2021 $0.00324
-0.24%
$7.98 million $2.17 million
Feb 14, 2021 $0.00325
+1.37%
$8 million $1.42 million
Feb 13, 2021 $0.00321
+8.06%
$7.89 million $1.68 million
Feb 12, 2021 $0.00298
+6.18%
$7.34 million $1.04 million
Feb 11, 2021 $0.00281
+2.68%
$6.91 million $942,324
Feb 10, 2021 $0.00274
-13.53%
$6.74 million $1.38 million
Feb 9, 2021 $0.00307
+6.54%
$7.54 million $2.98 million
Feb 8, 2021 $0.00287
+7.39%
$7.07 million $2.85 million
Feb 7, 2021 $0.00268
+4.12%
$6.59 million $1.8 million
Feb 6, 2021 $0.00253
-9.32%
$6.22 million $1.6 million
Feb 5, 2021 $0.00279
+2.77%
$6.86 million $2.4 million
Feb 4, 2021 $0.00271
-1.92%
$6.68 million $5.74 million
Feb 3, 2021 $0.00277
-31.85%
$6.81 million $18.43 million
Feb 2, 2021 $0.00412
+39.06%
$10.13 million $7.44 million
Feb 1, 2021 $0.00296
+0.80%
$7.28 million $781,697
Jan 30, 2021 $0.00314
+4.84%
$7.73 million $1.83 million
Jan 29, 2021 $0.00287
+21.02%
$7.06 million $8.63 million
Jan 28, 2021 $0.00237
+5.46%
$5.84 million $2.03 million
Jan 27, 2021 $0.00225
-8.94%
$5.54 million $390,445
Jan 26, 2021 $0.00247
-1.34%
$6.08 million $353,856
Jan 24, 2021 $0.00239
+0.47%
$5.87 million $287,025
Jan 23, 2021 $0.00238
-2.79%
$5.84 million $410,349
Jan 22, 2021 $0.00244
+13.34%
$6.01 million $516,660
Jan 21, 2021 $0.00216
-12.75%
$5.3 million $1.07 million
Jan 20, 2021 $0.00247
-4.54%
$6.08 million $678,995
Jan 19, 2021 $0.00259
-18.79%
$6.36 million $1.9 million
Jan 18, 2021 $0.00323
+50.18%
$7.94 million $2.9 million
Jan 17, 2021 $0.00215
-0.13%
$5.28 million $446,284
Jan 16, 2021 $0.00215
+9.26%
$5.29 million $466,555
Jan 15, 2021 $0.00197
-13.64%
$4.85 million $466,583
Jan 14, 2021 $0.00229
+11.50%
$5.63 million $583,634
Jan 13, 2021 $0.00205
+6.84%
$5.05 million $373,321
Jan 12, 2021 $0.00192
-12.34%
$4.72 million $331,004
Jan 11, 2021 $0.0022
+4.40%
$5.4 million $734,071
Jan 10, 2021 $0.00211
-11.14%
$5.19 million $639,837
Jan 9, 2021 $0.00238
+10.06%
$5.85 million $699,136
Jan 8, 2021 $0.00216
+0.42%
$5.31 million $434,273
Jan 7, 2021 $0.00215
-2.17%
$5.29 million $655,071
Jan 6, 2021 $0.0022
+2.65%
$5.41 million $522,935
Jan 5, 2021 $0.00214
-0.51%
$5.26 million $383,874
Jan 4, 2021 $0.00221
+3.27%
$5.42 million $337,336
Jan 3, 2021 $0.00214
+5.67%
$5.26 million $314,716
Jan 2, 2021 $0.00203
-4.73%
$4.98 million $405,795
Jan 1, 2021 $0.00221
+16.61%
$5.43 million $579,739
Dec 31, 2020 $0.0019
+1.22%
$4.67 million $346,143
Dec 30, 2020 $0.00188
-10.89%
$4.61 million $677,077