Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Time New Bank Historical Data

TNB Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2020 $0.00189
+0.55%
$4.65 million $637,106
Dec 28, 2020 $0.00186
-13.12%
$4.58 million $373,681
Dec 27, 2020 $0.00211
-0.93%
$5.2 million $601,034
Dec 26, 2020 $0.00212
+6.64%
$5.22 million $636,930
Dec 25, 2020 $0.00206
-1.41%
$5.07 million $199,791
Dec 24, 2020 $0.00211
+3.59%
$5.2 million $222,566
Dec 23, 2020 $0.00205
-6.97%
$5.04 million $592,836
Dec 22, 2020 $0.0022
+4.11%
$5.41 million $530,110
Dec 21, 2020 $0.00227
-3.60%
$5.59 million $959,371
Dec 20, 2020 $0.00235
+23.55%
$5.77 million $2.97 million
Dec 19, 2020 $0.00192
-6.60%
$4.72 million $396,962
Dec 18, 2020 $0.00193
-4.45%
$4.75 million $254,054
Dec 17, 2020 $0.00199
-4.05%
$4.89 million $459,040
Dec 16, 2020 $0.00209
+1.37%
$5.14 million $404,229
Dec 15, 2020 $0.00201
+2.22%
$4.93 million $409,715
Dec 14, 2020 $0.00197
-1.15%
$4.85 million $214,957
Dec 13, 2020 $0.002
-0.61%
$4.91 million $243,476
Dec 12, 2020 $0.00196
+1.26%
$4.83 million $218,836
Dec 11, 2020 $0.00191
-0.15%
$4.7 million $225,593
Dec 10, 2020 $0.00191
-3.72%
$4.7 million $203,294
Dec 9, 2020 $0.00198
-1.88%
$4.88 million $204,274
Dec 8, 2020 $0.00203
-0.94%
$4.99 million $209,404
Dec 7, 2020 $0.00209
-4.00%
$5.14 million $432,063
Dec 6, 2020 $0.00219
+3.16%
$5.39 million $252,625
Dec 5, 2020 $0.00212
+1.13%
$5.22 million $327,758
Dec 4, 2020 $0.0021
-4.59%
$5.16 million $435,050
Dec 3, 2020 $0.0022
+0.48%
$5.4 million $382,924
Dec 2, 2020 $0.00218
-3.36%
$5.37 million $358,874
Dec 1, 2020 $0.00227
-1.90%
$5.57 million $403,271
Nov 30, 2020 $0.00226
-0.13%
$5.55 million $399,851
Nov 29, 2020 $0.00226
-4.30%
$5.55 million $342,262
Nov 28, 2020 $0.00236
-0.88%
$5.8 million $271,837
Nov 27, 2020 $0.00238
-4.23%
$5.85 million $414,577
Nov 26, 2020 $0.00248
+8.32%
$6.1 million $1.27 million
Nov 25, 2020 $0.00229
-0.30%
$5.64 million $669,033
Nov 24, 2020 $0.0023
+5.28%
$5.65 million $1.33 million
Nov 23, 2020 $0.00218
+0.01%
$5.37 million $527,582
Nov 22, 2020 $0.00218
+3.78%
$5.37 million $515,476
Nov 21, 2020 $0.0021
+7.60%
$5.17 million $452,012
Nov 20, 2020 $0.00195
-1.10%
$4.81 million $427,956
Nov 19, 2020 $0.00198
-2.07%
$4.86 million $374,255
Nov 18, 2020 $0.00202
+4.68%
$4.96 million $564,846
Nov 17, 2020 $0.00193
-5.39%
$4.74 million $465,788
Nov 16, 2020 $0.00204
+0.41%
$5.01 million $402,241
Nov 15, 2020 $0.00203
+1.18%
$4.99 million $280,148
Nov 14, 2020 $0.00201
+0.26%
$4.94 million $708,117
Nov 13, 2020 $0.002
-2.72%
$4.92 million $405,510
Nov 12, 2020 $0.00206
-2.32%
$5.06 million $475,428
Nov 11, 2020 $0.00211
+2.65%
$5.18 million $437,989
Nov 10, 2020 $0.00205
+4.55%
$5.05 million $320,931