Time New Bank Historical Data

TNB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.000274
+3.52%
$ 675,071 $ 123,660
Jun 22, 2023 $ 0.000267
+0.76%
$ 656,142 $ 161,672
Jun 21, 2023 $ 0.000265
-1.93%
$ 651,269 $ 189,036
Jun 20, 2023 $ 0.00027
+8.37%
$ 664,037 $ 2.22 million
Jun 19, 2023 $ 0.000249
-8.24%
$ 612,381 $ 130,329
Jun 18, 2023 $ 0.000271
+0.04%
$ 667,433 $ 354,534
Jun 17, 2023 $ 0.000271
+1.55%
$ 667,206 $ 109,508
Jun 16, 2023 $ 0.000267
-1.16%
$ 656,910 $ 1.71 million
Jun 15, 2023 $ 0.00027
-1.04%
$ 664,528 $ 77,514
Jun 14, 2023 $ 0.000273
-2.53%
$ 671,540 $ 145,699
Jun 13, 2023 $ 0.00028
-1.05%
$ 688,719 $ 647,740
Jun 12, 2023 $ 0.000283
-0.21%
$ 695,971 $ 3.28 million
Jun 11, 2023 $ 0.000283
-0.22%
$ 696,950 $ 122,437
Jun 10, 2023 $ 0.000284
-4.71%
$ 699,226 $ 164,033
Jun 9, 2023 $ 0.000298
+3.91%
$ 734,055 $ 2.43 million
Jun 8, 2023 $ 0.000287
+1.51%
$ 705,766 $ 220,771
Jun 7, 2023 $ 0.000282
-2.39%
$ 693,673 $ 201,418
Jun 6, 2023 $ 0.000289
-1.56%
$ 710,643 $ 198,781
Jun 5, 2023 $ 0.000293
-3.89%
$ 721,542 $ 160,993
Jun 4, 2023 $ 0.000306
+5.84%
$ 751,381 $ 176,396
Jun 3, 2023 $ 0.000288
+1.34%
$ 709,408 $ 164,150
Jun 2, 2023 $ 0.000285
+2.64%
$ 701,112 $ 206,043
Jun 1, 2023 $ 0.000278
+1.88%
$ 682,760 $ 177,809
May 31, 2023 $ 0.000273
-5.62%
$ 670,449 $ 187,666
May 30, 2023 $ 0.000289
-2.07%
$ 710,415 $ 150,777
May 29, 2023 $ 0.000295
-9.85%
$ 725,479 $ 137,522
May 28, 2023 $ 0.000326
+2.98%
$ 801,769 $ 173,837
May 27, 2023 $ 0.000316
+2.11%
$ 777,748 $ 6.15 million
May 26, 2023 $ 0.00031
+1.62%
$ 762,029 $ 146,838
May 25, 2023 $ 0.000305
+0.37%
$ 750,046 $ 208,183
May 24, 2023 $ 0.000303
-5.11%
$ 746,176 $ 224,190
May 23, 2023 $ 0.00032
+1.82%
$ 786,386 $ 167,437
May 22, 2023 $ 0.000313
-1.93%
$ 770,732 $ 212,903
May 21, 2023 $ 0.00032
-1.05%
$ 786,222 $ 247,601
May 20, 2023 $ 0.000323
-0.95%
$ 793,741 $ 309,285
May 19, 2023 $ 0.000326
+0.54%
$ 800,670 $ 237,925
May 18, 2023 $ 0.000323
-2.45%
$ 793,845 $ 149,753
May 17, 2023 $ 0.000331
+2.52%
$ 813,939 $ 171,125
May 16, 2023 $ 0.000323
-0.47%
$ 794,439 $ 183,891
May 15, 2023 $ 0.000324
-1.86%
$ 797,483 $ 213,416
May 14, 2023 $ 0.00033
+0.78%
$ 812,811 $ 88,296
May 13, 2023 $ 0.000328
+0.17%
$ 806,614 $ 333,155
May 12, 2023 $ 0.000323
+7.98%
$ 795,513 $ 276,027
May 11, 2023 $ 0.000301
-2.09%
$ 740,741 $ 199,311
May 10, 2023 $ 0.000308
-0.33%
$ 756,481 $ 189,311
May 9, 2023 $ 0.000308
-2.91%
$ 757,300 $ 178,431
May 8, 2023 $ 0.000317
-5.85%
$ 780,111 $ 129,553
May 7, 2023 $ 0.000339
-5.65%
$ 833,022 $ 255,262
May 6, 2023 $ 0.00036
+12.76%
$ 885,702 $ 216,298
May 5, 2023 $ 0.000319
-0.01%
$ 785,172 $ 192,757