Time New Bank Historical Data

TNB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $0.000274
+3.52%
$675,071 $123,660
Jun 22, 2023 $0.000267
+0.76%
$656,142 $161,672
Jun 21, 2023 $0.000265
-1.93%
$651,269 $189,036
Jun 20, 2023 $0.00027
+8.37%
$664,037 $2.22 million
Jun 19, 2023 $0.000249
-8.24%
$612,381 $130,329
Jun 18, 2023 $0.000271
+0.04%
$667,433 $354,534
Jun 17, 2023 $0.000271
+1.55%
$667,206 $109,508
Jun 16, 2023 $0.000267
-1.16%
$656,910 $1.71 million
Jun 15, 2023 $0.00027
-1.04%
$664,528 $77,514
Jun 14, 2023 $0.000273
-2.53%
$671,540 $145,699
Jun 13, 2023 $0.00028
-1.05%
$688,719 $647,740
Jun 12, 2023 $0.000283
-0.21%
$695,971 $3.28 million
Jun 11, 2023 $0.000283
-0.22%
$696,950 $122,437
Jun 10, 2023 $0.000284
-4.71%
$699,226 $164,033
Jun 9, 2023 $0.000298
+3.91%
$734,055 $2.43 million
Jun 8, 2023 $0.000287
+1.51%
$705,766 $220,771
Jun 7, 2023 $0.000282
-2.39%
$693,673 $201,418
Jun 6, 2023 $0.000289
-1.56%
$710,643 $198,781
Jun 5, 2023 $0.000293
-3.89%
$721,542 $160,993
Jun 4, 2023 $0.000306
+5.84%
$751,381 $176,396
Jun 3, 2023 $0.000288
+1.34%
$709,408 $164,150
Jun 2, 2023 $0.000285
+2.64%
$701,112 $206,043
Jun 1, 2023 $0.000278
+1.88%
$682,760 $177,809
May 31, 2023 $0.000273
-5.62%
$670,449 $187,666
May 30, 2023 $0.000289
-2.07%
$710,415 $150,777
May 29, 2023 $0.000295
-9.85%
$725,479 $137,522
May 28, 2023 $0.000326
+2.98%
$801,769 $173,837
May 27, 2023 $0.000316
+2.11%
$777,748 $6.15 million
May 26, 2023 $0.00031
+1.62%
$762,029 $146,838
May 25, 2023 $0.000305
+0.37%
$750,046 $208,183
May 24, 2023 $0.000303
-5.11%
$746,176 $224,190
May 23, 2023 $0.00032
+1.82%
$786,386 $167,437
May 22, 2023 $0.000313
-1.93%
$770,732 $212,903
May 21, 2023 $0.00032
-1.05%
$786,222 $247,601
May 20, 2023 $0.000323
-0.95%
$793,741 $309,285
May 19, 2023 $0.000326
+0.54%
$800,670 $237,925
May 18, 2023 $0.000323
-2.45%
$793,845 $149,753
May 17, 2023 $0.000331
+2.52%
$813,939 $171,125
May 16, 2023 $0.000323
-0.47%
$794,439 $183,891
May 15, 2023 $0.000324
-1.86%
$797,483 $213,416
May 14, 2023 $0.00033
+0.78%
$812,811 $88,296
May 13, 2023 $0.000328
+0.17%
$806,614 $333,155
May 12, 2023 $0.000323
+7.98%
$795,513 $276,027
May 11, 2023 $0.000301
-2.09%
$740,741 $199,311
May 10, 2023 $0.000308
-0.33%
$756,481 $189,311
May 9, 2023 $0.000308
-2.91%
$757,300 $178,431
May 8, 2023 $0.000317
-5.85%
$780,111 $129,553
May 7, 2023 $0.000339
-5.65%
$833,022 $255,262
May 6, 2023 $0.00036
+12.76%
$885,702 $216,298
May 5, 2023 $0.000319
-0.01%
$785,172 $192,757