Time New Bank Historical Data

TNB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2019 $ 0.00288
-26.24%
$ -- $ 10.65 million
Jul 2019 $ 0.00391
-42.39%
$ -- $ 25.9 million
Jun 2019 $ 0.00678
+34.43%
$ -- $ 68.64 million
May 2019 $ 0.00505
-5.37%
$ -- $ 51.35 million
Apr 2019 $ 0.00533
+32.45%
$ -- $ 122.85 million
Mar 2019 $ 0.00403
+52.05%
$ -- $ 63.83 million
Feb 2019 $ 0.00265
-2.40%
$ -- $ 9.42 million
Jan 2019 $ 0.00271
-10.04%
$ -- $ 9.73 million
Dec 2018 $ 0.00302
-27.82%
$ -- $ 12.04 million
Nov 2018 $ 0.00418
-61.95%
$ 10.29 million $ 629,720
Oct 2018 $ 0.0107
+10.50%
$ -- $ 201,314
Sep 2018 $ 0.00935
-21.29%
$ -- $ 198,709
Aug 2018 $ 0.0119
-34.76%
$ -- $ 209,138
Jul 2018 $ 0.0198
-8.59%
$ -- $ 219,090
Jun 2018 $ 0.0187
-48.56%
$ -- $ 197,715
May 2018 $ 0.0352
-38.67%
$ -- $ 264,217
Apr 2018 $ 0.051
+83.42%
$ -- $ 237,493
Mar 2018 $ 0.0273
-45.40%
$ -- $ 285,002
Feb 2018 $ 0.0525
-48.98%
$ -- $ 264,143
Jan 2018 $ 0.115
+21.43%
$ -- $ 407,964
Dec 2017 $ 0.0818
+228.64%
$ -- $ 464,443
Nov 2017 $ 0.0281
-18.70%
$ -- $ 39,240
Download