Time New Bank Historical Data

TNB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2019 $0.00288
-26.24%
$-- $10.65 million
Jul 2019 $0.00391
-42.39%
$-- $25.9 million
Jun 2019 $0.00678
+34.43%
$-- $68.64 million
May 2019 $0.00505
-5.37%
$-- $51.35 million
Apr 2019 $0.00533
+32.45%
$-- $122.85 million
Mar 2019 $0.00403
+52.05%
$-- $63.83 million
Feb 2019 $0.00265
-2.40%
$-- $9.42 million
Jan 2019 $0.00271
-10.04%
$-- $9.73 million
Dec 2018 $0.00302
-27.82%
$-- $12.04 million
Nov 2018 $0.00418
-61.95%
$10.29 million $629,720
Oct 2018 $0.0107
+10.50%
$-- $201,314
Sep 2018 $0.00935
-21.29%
$-- $198,709
Aug 2018 $0.0119
-34.76%
$-- $209,138
Jul 2018 $0.0198
-8.59%
$-- $219,090
Jun 2018 $0.0187
-48.56%
$-- $197,715
May 2018 $0.0352
-38.67%
$-- $264,217
Apr 2018 $0.051
+83.42%
$-- $237,493
Mar 2018 $0.0273
-45.40%
$-- $285,002
Feb 2018 $0.0525
-48.98%
$-- $264,143
Jan 2018 $0.115
+21.43%
$-- $407,964
Dec 2017 $0.0818
+228.64%
$-- $464,443
Nov 2017 $0.0281
-18.70%
$-- $39,240
Download