Time New Bank Historical Data

TNB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29 $ 0.00584
+5.05%
$ -- $ 23.55 million
Aug 22 $ 0.0056
-0.47%
$ -- $ 5.26 million
Aug 15 $ 0.00562
-2.35%
$ -- $ 19.46 million
Aug 8 $ 0.00576
+1.20%
$ -- $ 38.24 million
Aug 1 $ 0.00569
-1.23%
$ -- $ 4.28 million
Jul 25 $ 0.00576
+2.74%
$ -- $ 3.41 million
Jul 18 $ 0.00561
+1.85%
$ -- $ 1.9 million
Jul 11 $ 0.00551
+1.44%
$ -- $ 2.2 million
Jul 4 $ 0.00542
+4.35%
$ -- $ 1.47 million
Jun 27 $ 0.0052
+5.42%
$ -- $ 1.61 million
Jun 20 $ 0.00494
+4.43%
$ -- $ 1.6 million
Jun 13 $ 0.00471
+9.58%
$ -- $ 2.2 million
Jun 6 $ 0.00429
-1.46%
$ -- $ 1.81 million
May 30 $ 0.00436
+6.10%
$ -- $ 1.45 million
May 23 $ 0.00411
+6.96%
$ -- $ 1.92 million
May 16 $ 0.00386
+6.52%
$ -- $ 1.71 million
May 9 $ 0.00363
+14.41%
$ -- $ 2.64 million
May 2 $ 0.00318
+2.23%
$ -- $ 1.76 million
Apr 25 $ 0.00311
+8.53%
$ -- $ 2.2 million
Apr 18 $ 0.00286
+10.66%
$ -- $ 2.07 million
Apr 11 $ 0.00258
+6.14%
$ -- $ 2.3 million
Apr 4 $ 0.00243
+6.32%
$ -- $ 2.26 million
Mar 28 $ 0.00229
+25.86%
$ -- $ 2.47 million
Mar 21 $ 0.00182
+19.46%
$ -- $ 3.1 million
Mar 14 $ 0.00152
+18.01%
$ -- $ 3.35 million
Mar 7 $ 0.00129
+15.99%
$ -- $ 2.88 million
Feb 28 $ 0.00111
+16.98%
$ -- $ 951,887
Feb 21 $ 0.000954
+7.55%
$ -- $ 793,047
Feb 14 $ 0.000887
+4.52%
$ -- $ 599,318
Feb 7 $ 0.000849
+19.35%
$ -- $ 749,434
Jan 31 $ 0.000711
+0.12%
$ -- $ 538,212
Jan 24 $ 0.00071
+0.60%
$ -- $ 519,823
Jan 17 $ 0.000707
+2.34%
$ -- $ 755,899
Jan 10 $ 0.000691
-1.50%
$ -- $ 616,802
Jan 3 $ 0.000701
-2.76%
$ -- $ 1.34 million
Dec 27 $ 0.000723
-59.34%
$ -- $ 1.94 million
Dec 20 $ 0.00177
-23.79%
$ -- $ 1.35 million
Dec 13 $ 0.00233
+234.88%
$ -- $ 1.66 million
Dec 6 $ 0.000696
-45.09%
$ -- $ 1.65 million
Nov 29 $ 0.00127
-44.65%
$ -- $ 14.55 million
Nov 22 $ 0.00229
-8.96%
$ -- $ 2.99 million
Nov 15 $ 0.00252
-5.61%
$ -- $ 2.42 million
Nov 8 $ 0.00267
-4.81%
$ -- $ 3.33 million
Nov 1 $ 0.0028
+13.07%
$ -- $ 6.97 million
Oct 25 $ 0.00241
-11.85%
$ -- $ 3.14 million
Oct 18 $ 0.00273
-0.61%
$ -- $ 2.91 million
Oct 11 $ 0.00275
+3.01%
$ -- $ 3.07 million
Oct 4 $ 0.00267
+7.60%
$ -- $ 11.76 million
Sep 27 $ 0.00249
+14.26%
$ -- $ 2.77 million
Sep 20 $ 0.00216
-34.64%
$ -- $ 4.5 million