Time New Bank Historical Data

TNB Page 2
Date Close Price change Market cap Trading volume
Aug 29 $0.00584
+5.05%
$-- $23.55 million
Aug 22 $0.0056
-0.47%
$-- $5.26 million
Aug 15 $0.00562
-2.35%
$-- $19.46 million
Aug 8 $0.00576
+1.20%
$-- $38.24 million
Aug 1 $0.00569
-1.23%
$-- $4.28 million
Jul 25 $0.00576
+2.74%
$-- $3.41 million
Jul 18 $0.00561
+1.85%
$-- $1.9 million
Jul 11 $0.00551
+1.44%
$-- $2.2 million
Jul 4 $0.00542
+4.35%
$-- $1.47 million
Jun 27 $0.0052
+5.42%
$-- $1.61 million
Jun 20 $0.00494
+4.43%
$-- $1.6 million
Jun 13 $0.00471
+9.58%
$-- $2.2 million
Jun 6 $0.00429
-1.46%
$-- $1.81 million
May 30 $0.00436
+6.10%
$-- $1.45 million
May 23 $0.00411
+6.96%
$-- $1.92 million
May 16 $0.00386
+6.52%
$-- $1.71 million
May 9 $0.00363
+14.41%
$-- $2.64 million
May 2 $0.00318
+2.23%
$-- $1.76 million
Apr 25 $0.00311
+8.53%
$-- $2.2 million
Apr 18 $0.00286
+10.66%
$-- $2.07 million
Apr 11 $0.00258
+6.14%
$-- $2.3 million
Apr 4 $0.00243
+6.32%
$-- $2.26 million
Mar 28 $0.00229
+25.86%
$-- $2.47 million
Mar 21 $0.00182
+19.46%
$-- $3.1 million
Mar 14 $0.00152
+18.01%
$-- $3.35 million
Mar 7 $0.00129
+15.99%
$-- $2.88 million
Feb 28 $0.00111
+16.98%
$-- $951,887
Feb 21 $0.000954
+7.55%
$-- $793,047
Feb 14 $0.000887
+4.52%
$-- $599,318
Feb 7 $0.000849
+19.35%
$-- $749,434
Jan 31 $0.000711
+0.12%
$-- $538,212
Jan 24 $0.00071
+0.60%
$-- $519,823
Jan 17 $0.000707
+2.34%
$-- $755,899
Jan 10 $0.000691
-1.50%
$-- $616,802
Jan 3 $0.000701
-2.76%
$-- $1.34 million
Dec 27 $0.000723
-59.34%
$-- $1.94 million
Dec 20 $0.00177
-23.79%
$-- $1.35 million
Dec 13 $0.00233
+234.88%
$-- $1.66 million
Dec 6 $0.000696
-45.09%
$-- $1.65 million
Nov 29 $0.00127
-44.65%
$-- $14.55 million
Nov 22 $0.00229
-8.96%
$-- $2.99 million
Nov 15 $0.00252
-5.61%
$-- $2.42 million
Nov 8 $0.00267
-4.81%
$-- $3.33 million
Nov 1 $0.0028
+13.07%
$-- $6.97 million
Oct 25 $0.00241
-11.85%
$-- $3.14 million
Oct 18 $0.00273
-0.61%
$-- $2.91 million
Oct 11 $0.00275
+3.01%
$-- $3.07 million
Oct 4 $0.00267
+7.60%
$-- $11.76 million
Sep 27 $0.00249
+14.26%
$-- $2.77 million
Sep 20 $0.00216
-34.64%
$-- $4.5 million