Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Time New Bank Historical Data

TNB Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2020 $0.00197
+2.12%
$4.83 million $357,867
Jun 11, 2020 $0.00192
-8.97%
$4.73 million $828,512
Jun 10, 2020 $0.00211
-5.66%
$5.2 million $586,066
Jun 9, 2020 $0.00224
+14.57%
$5.51 million $1.08 million
Jun 8, 2020 $0.00196
-1.34%
$4.81 million $340,571
Jun 7, 2020 $0.00198
+0.18%
$4.88 million $458,230
Jun 6, 2020 $0.00198
+0.01%
$4.87 million $493,002
Jun 5, 2020 $0.00198
-2.62%
$4.87 million $1.27 million
Jun 4, 2020 $0.00203
+11.82%
$5 million $965,430
Jun 3, 2020 $0.00182
+10.57%
$4.47 million $424,944
Jun 2, 2020 $0.00164
-6.23%
$4.04 million $626,603
Jun 1, 2020 $0.00175
+8.57%
$4.31 million $768,455
May 31, 2020 $0.00162
-9.21%
$3.97 million $817,175
May 30, 2020 $0.00178
-7.94%
$4.37 million $646,417
May 29, 2020 $0.00193
+5.86%
$4.75 million $1.02 million
May 28, 2020 $0.00182
-17.35%
$4.49 million $1.27 million
May 27, 2020 $0.00221
+31.49%
$5.43 million $3.17 million
May 26, 2020 $0.00168
-0.58%
$4.13 million $505,848
May 25, 2020 $0.00169
+9.10%
$4.15 million $778,917
May 24, 2020 $0.00155
+12.98%
$3.81 million $529,411
May 23, 2020 $0.00137
+5.48%
$3.37 million $352,332
May 22, 2020 $0.0013
+0.55%
$3.2 million $419,205
May 21, 2020 $0.00129
+6.83%
$3.18 million $685,228
May 20, 2020 $0.00121
-4.45%
$2.98 million $175,442
May 19, 2020 $0.00127
+4.89%
$3.11 million $154,951
May 18, 2020 $0.00121
+1.96%
$2.97 million $189,550
May 17, 2020 $0.00118
-0.55%
$2.91 million $197,971
May 16, 2020 $0.00119
+5.10%
$2.93 million $175,892
May 15, 2020 $0.00113
-7.92%
$2.79 million $205,451
May 14, 2020 $0.00123
+3.90%
$3.03 million $265,224
May 13, 2020 $0.00118
+9.51%
$2.91 million $272,131
May 12, 2020 $0.00108
+2.01%
$2.66 million $198,688
May 11, 2020 $0.00106
-6.84%
$2.61 million $230,670
May 10, 2020 $0.00114
-8.80%
$2.8 million $182,601
May 9, 2020 $0.00125
-0.32%
$3.07 million $236,318
May 8, 2020 $0.00125
-1.22%
$3.08 million $255,226
May 7, 2020 $0.00127
+4.94%
$3.12 million $278,194
May 6, 2020 $0.00121
-2.24%
$2.98 million $307,278
May 5, 2020 $0.00124
-0.20%
$3.04 million $306,553
May 4, 2020 $0.00124
-0.24%
$3.05 million $221,673
May 3, 2020 $0.00124
+4.78%
$3.06 million $250,030
May 2, 2020 $0.00119
-0.33%
$2.92 million $288,358
May 1, 2020 $0.00119
+4.04%
$2.93 million $624,173
Apr 30, 2020 $0.00114
-6.04%
$2.81 million $310,174
Apr 29, 2020 $0.00122
+5.85%
$2.99 million $338,829
Apr 28, 2020 $0.00115
-2.10%
$2.83 million $224,981
Apr 27, 2020 $0.00117
+2.63%
$2.89 million $311,990
Apr 26, 2020 $0.00114
-0.28%
$2.81 million $280,047
Apr 25, 2020 $0.00115
+3.27%
$2.82 million $294,545
Apr 24, 2020 $0.00111
+5.99%
$2.73 million $246,824