Time New Bank Historical Data

TNB Page 23
Download
Date Close Price change Market cap Trading volume
Aug 1, 2020 $0.00242
-0.98%
$5.94 million $606,613
Jul 31, 2020 $0.00244
-0.59%
$6 million $496,643
Jul 30, 2020 $0.00245
-6.72%
$6.04 million $1.25 million
Jul 29, 2020 $0.00263
-2.44%
$6.47 million $1.58 million
Jul 28, 2020 $0.0027
+11.54%
$6.63 million $1.9 million
Jul 27, 2020 $0.00242
-3.33%
$5.94 million $1.08 million
Jul 26, 2020 $0.0025
-3.66%
$6.14 million $800,591
Jul 25, 2020 $0.00259
+2.41%
$6.37 million $376,219
Jul 24, 2020 $0.00253
-1.60%
$6.22 million $419,775
Jul 23, 2020 $0.00257
-0.41%
$6.32 million $651,466
Jul 22, 2020 $0.00258
+4.90%
$6.34 million $615,643
Jul 21, 2020 $0.00246
+1.45%
$6.05 million $453,316
Jul 20, 2020 $0.00242
-4.06%
$5.96 million $516,592
Jul 19, 2020 $0.00253
+1.26%
$6.22 million $397,006
Jul 18, 2020 $0.0025
-3.33%
$6.14 million $462,077
Jul 17, 2020 $0.00258
+7.29%
$6.35 million $953,079
Jul 16, 2020 $0.00241
-7.03%
$5.92 million $535,277
Jul 15, 2020 $0.00259
+0.57%
$6.37 million $449,125
Jul 14, 2020 $0.00257
+1.95%
$6.33 million $383,876
Jul 13, 2020 $0.00253
-9.59%
$6.21 million $901,089
Jul 12, 2020 $0.00279
+5.16%
$6.87 million $1.85 million
Jul 11, 2020 $0.00266
+5.71%
$6.53 million $681,170
Jul 10, 2020 $0.00251
-0.83%
$6.18 million $785,444
Jul 9, 2020 $0.00253
-12.94%
$6.23 million $1.48 million
Jul 8, 2020 $0.00291
+4.14%
$7.16 million $2.04 million
Jul 7, 2020 $0.00279
-8.97%
$6.87 million $1.47 million
Jul 6, 2020 $0.00307
+2.24%
$7.54 million $1.58 million
Jul 5, 2020 $0.003
-20.32%
$7.38 million $4.32 million
Jul 4, 2020 $0.00376
-3.04%
$9.26 million $1.65 million
Jul 3, 2020 $0.00388
-3.22%
$9.55 million $6.84 million
Jul 2, 2020 $0.00401
-1.23%
$9.86 million $1.43 million
Jul 1, 2020 $0.00406
-5.10%
$9.98 million $1.85 million
Jun 30, 2020 $0.00428
+10.76%
$10.53 million $2.8 million
Jun 29, 2020 $0.00386
+0.93%
$9.51 million $1.08 million
Jun 28, 2020 $0.00383
+1.18%
$9.41 million $2.1 million
Jun 27, 2020 $0.00378
-8.45%
$9.3 million $4.14 million
Jun 26, 2020 $0.00413
+3.79%
$10.16 million $7.72 million
Jun 25, 2020 $0.00398
+23.00%
$9.79 million $4.56 million
Jun 24, 2020 $0.00324
-3.54%
$7.96 million $2.66 million
Jun 23, 2020 $0.00336
-3.61%
$8.25 million $7.18 million
Jun 22, 2020 $0.00348
+10.83%
$8.56 million $4.34 million
Jun 21, 2020 $0.00314
+1.88%
$7.72 million $1.61 million
Jun 20, 2020 $0.00308
+11.05%
$7.58 million $2.94 million
Jun 19, 2020 $0.00277
+2.10%
$6.82 million $615,263
Jun 18, 2020 $0.00272
+11.50%
$6.68 million $1.73 million
Jun 17, 2020 $0.00244
+2.87%
$5.99 million $1.38 million
Jun 16, 2020 $0.00237
+26.03%
$5.83 million $2.32 million
Jun 15, 2020 $0.00188
-2.63%
$4.62 million $821,516
Jun 14, 2020 $0.00193
-5.65%
$4.75 million $463,274
Jun 13, 2020 $0.00205
+4.12%
$5.03 million $782,772