Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Time New Bank Historical Data

TNB Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2020 $0.00177
+0.41%
$4.34 million $533,390
Mar 3, 2020 $0.00176
+0.55%
$4.32 million $636,380
Mar 2, 2020 $0.00175
+8.24%
$4.3 million $520,141
Mar 1, 2020 $0.00162
+2.60%
$3.97 million $386,973
Feb 29, 2020 $0.00158
-4.19%
$3.88 million $486,761
Feb 28, 2020 $0.00165
-5.04%
$4.06 million $494,669
Feb 27, 2020 $0.00173
+6.01%
$4.26 million $614,740
Feb 26, 2020 $0.00163
-9.57%
$4.02 million $567,775
Feb 25, 2020 $0.00181
-9.20%
$4.45 million $633,457
Feb 24, 2020 $0.002
-8.36%
$4.91 million $762,625
Feb 23, 2020 $0.00218
+4.82%
$5.36 million $667,185
Feb 22, 2020 $0.00208
-1.08%
$5.11 million $556,182
Feb 21, 2020 $0.0021
+2.75%
$5.16 million $579,550
Feb 20, 2020 $0.00204
-7.62%
$5.02 million $692,696
Feb 19, 2020 $0.00221
-13.77%
$5.43 million $1.08 million
Feb 18, 2020 $0.00256
+0.94%
$6.29 million $1.28 million
Feb 17, 2020 $0.00253
+2.36%
$6.23 million $1.52 million
Feb 16, 2020 $0.00248
-2.30%
$6.09 million $1.62 million
Feb 15, 2020 $0.00253
-18.08%
$6.23 million $2.1 million
Feb 14, 2020 $0.00309
+10.88%
$7.61 million $2.25 million
Feb 13, 2020 $0.00279
-1.05%
$6.86 million $1.91 million
Feb 12, 2020 $0.00282
+10.56%
$6.94 million $5.03 million
Feb 11, 2020 $0.00255
+7.95%
$6.27 million $1.28 million
Feb 10, 2020 $0.00236
-5.78%
$5.81 million $1.05 million
Feb 9, 2020 $0.00251
-1.20%
$6.16 million $1.37 million
Feb 8, 2020 $0.00254
-7.20%
$6.24 million $1.95 million
Feb 7, 2020 $0.00273
+31.41%
$6.72 million $6.21 million
Feb 6, 2020 $0.00208
+2.73%
$5.11 million $849,334
Feb 5, 2020 $0.00203
+3.05%
$4.98 million $1.15 million
Feb 4, 2020 $0.00197
+3.07%
$4.84 million $1.05 million
Feb 3, 2020 $0.00191
-1.68%
$4.69 million $739,167
Feb 2, 2020 $0.00194
+8.17%
$4.77 million $862,787
Feb 1, 2020 $0.0018
+1.60%
$4.42 million $301,016
Jan 31, 2020 $0.00177
-4.68%
$4.35 million $711,650
Jan 30, 2020 $0.00185
+4.38%
$4.56 million $658,727
Jan 29, 2020 $0.00177
-2.39%
$4.36 million $788,160
Jan 28, 2020 $0.00183
+1.95%
$4.5 million $908,366
Jan 27, 2020 $0.00179
+7.49%
$4.41 million $793,418
Jan 26, 2020 $0.00167
+3.53%
$4.1 million $666,326
Jan 25, 2020 $0.00161
+0.42%
$3.96 million $626,358
Jan 24, 2020 $0.0016
+0.54%
$3.94 million $625,681
Jan 23, 2020 $0.00159
-2.79%
$3.92 million $547,638
Jan 22, 2020 $0.00164
-0.70%
$4.04 million $619,099
Jan 21, 2020 $0.00165
+2.41%
$4.06 million $638,411
Jan 20, 2020 $0.00161
-2.45%
$3.96 million $594,725
Jan 19, 2020 $0.00165
-0.82%
$4.06 million $822,652
Jan 18, 2020 $0.00166
-2.33%
$4.08 million $793,952
Jan 17, 2020 $0.0017
+6.69%
$4.18 million $852,620
Jan 16, 2020 $0.00159
+3.08%
$3.92 million $705,608
Jan 15, 2020 $0.00155
+1.91%
$3.81 million $1.46 million