Time New Bank Historical Data

TNB Page 27
Download
Date Close Price change Market cap Trading volume
Jan 14, 2020 $0.00153
-2.84%
$3.75 million $825,401
Jan 13, 2020 $0.00157
-4.75%
$3.87 million $894,092
Jan 12, 2020 $0.00165
+2.20%
$4.07 million $708,204
Jan 11, 2020 $0.00162
+0.88%
$3.97 million $1.1 million
Jan 10, 2020 $0.0016
+0.21%
$3.94 million $585,419
Jan 9, 2020 $0.0016
-0.35%
$3.93 million $738,539
Jan 8, 2020 $0.00161
-6.88%
$3.95 million $699,858
Jan 7, 2020 $0.00172
-4.82%
$4.24 million $814,586
Jan 6, 2020 $0.00181
+5.87%
$4.46 million $739,925
Jan 5, 2020 $0.00171
-2.98%
$4.21 million $674,243
Jan 4, 2020 $0.00176
+1.05%
$4.34 million $792,624
Jan 3, 2020 $0.00175
+6.66%
$4.3 million $851,020
Jan 2, 2020 $0.00164
+1.60%
$4.03 million $914,162
Jan 1, 2020 $0.00161
+1.25%
$3.96 million $719,603
Dec 31, 2019 $0.00159
-4.28%
$3.91 million $493,822
Dec 30, 2019 $0.00166
-0.44%
$4.09 million $747,997
Dec 29, 2019 $0.00167
+0.20%
$4.1 million $593,984
Dec 28, 2019 $0.00168
-0.22%
$4.13 million $675,298
Dec 27, 2019 $0.00168
-1.05%
$4.14 million $536,578
Dec 26, 2019 $0.0017
+5.84%
$4.18 million $1.16 million
Dec 25, 2019 $0.00161
-1.20%
$3.95 million $590,601
Dec 24, 2019 $0.00162
-2.57%
$3.98 million $296,626
Dec 23, 2019 $0.00166
-9.19%
$4.08 million $494,058
Dec 22, 2019 $0.00183
+4.80%
$4.49 million $585,548
Dec 21, 2019 $0.00174
-0.24%
$4.29 million $751,240
Dec 20, 2019 $0.00174
+4.34%
$4.28 million $932,660
Dec 19, 2019 $0.00167
-2.81%
$4.1 million $585,578
Dec 18, 2019 $0.00172
+9.16%
$4.22 million $599,037
Dec 17, 2019 $0.00158
-11.08%
$3.88 million $720,166
Dec 16, 2019 $0.00177
-6.56%
$4.36 million $660,100
Dec 15, 2019 $0.0019
-1.14%
$4.66 million $695,182
Dec 14, 2019 $0.00192
-2.76%
$4.71 million $534,878
Dec 13, 2019 $0.00197
-0.94%
$4.85 million $606,640
Dec 12, 2019 $0.00199
-1.91%
$4.89 million $752,911
Dec 11, 2019 $0.00202
+0.67%
$4.98 million $601,040
Dec 10, 2019 $0.00201
-5.68%
$4.94 million $683,146
Dec 9, 2019 $0.00213
-2.56%
$5.24 million $739,877
Dec 8, 2019 $0.00219
+1.63%
$5.37 million $642,851
Dec 7, 2019 $0.00215
+2.14%
$5.29 million $579,288
Dec 6, 2019 $0.00211
-0.99%
$5.18 million $607,825
Dec 5, 2019 $0.00213
+0.01%
$5.24 million $640,709
Dec 4, 2019 $0.00215
+0.33%
$5.28 million $407,441
Dec 3, 2019 $0.00214
-3.09%
$5.27 million $595,858
Dec 2, 2019 $0.00221
+2.94%
$5.44 million $541,337
Dec 1, 2019 $0.00215
-4.26%
$5.28 million $432,164
Nov 30, 2019 $0.00224
-3.00%
$5.52 million $575,833
Nov 29, 2019 $0.00231
+2.71%
$5.69 million $467,584
Nov 28, 2019 $0.00225
+1.28%
$5.54 million $627,790
Nov 27, 2019 $0.00223
+0.08%
$5.48 million $1.06 million
Nov 26, 2019 $0.00223
-2.55%
$5.48 million $327,064