Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Time New Bank Historical Data

TNB Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2019 $0.0059
+3.78%
$14.52 million $853,233
Jun 27, 2019 $0.00569
-7.48%
$13.99 million $1.62 million
Jun 26, 2019 $0.00615
-2.68%
$15.12 million $2.56 million
Jun 25, 2019 $0.00632
-4.21%
$15.54 million $5.01 million
Jun 24, 2019 $0.0066
+11.13%
$16.22 million $8.2 million
Jun 23, 2019 $0.00593
+14.51%
$14.6 million $2.96 million
Jun 22, 2019 $0.00518
-0.32%
$12.75 million $1.38 million
Jun 21, 2019 $0.0052
+3.62%
$12.79 million $892,221
Jun 20, 2019 $0.00502
-5.86%
$12.34 million $930,281
Jun 19, 2019 $0.00526
-1.08%
$12.93 million $2.16 million
Jun 18, 2019 $0.00531
-4.42%
$13.07 million $1.34 million
Jun 17, 2019 $0.00556
+1.22%
$13.67 million $4.95 million
Jun 16, 2019 $0.00549
+0.16%
$13.51 million $9.55 million
Jun 15, 2019 $0.00548
+22.81%
$13.49 million $9.51 million
Jun 14, 2019 $0.00447
-7.22%
$10.98 million $1.32 million
Jun 13, 2019 $0.00481
-1.74%
$11.84 million $575,002
Jun 12, 2019 $0.0049
-0.57%
$12.05 million $588,887
Jun 11, 2019 $0.00493
-1.49%
$12.12 million $546,963
Jun 10, 2019 $0.005
+5.56%
$12.3 million $957,514
Jun 9, 2019 $0.00474
-5.57%
$11.65 million $626,456
Jun 8, 2019 $0.00502
+1.38%
$12.34 million $2.08 million
Jun 7, 2019 $0.00495
+6.33%
$12.17 million $1.76 million
Jun 6, 2019 $0.00465
-0.07%
$11.44 million $817,842
Jun 5, 2019 $0.00466
+6.49%
$11.45 million $568,133
Jun 4, 2019 $0.00437
-7.80%
$10.75 million $478,422
Jun 3, 2019 $0.00474
-7.18%
$11.66 million $388,998
Jun 2, 2019 $0.00511
+1.80%
$12.57 million $372,383
Jun 1, 2019 $0.00495
-1.79%
$12.19 million $595,036
May 31, 2019 $0.00505
+3.57%
$12.41 million $439,650
May 30, 2019 $0.00493
-8.94%
$12.13 million $1.16 million
May 29, 2019 $0.00535
+4.90%
$13.15 million $2.31 million
May 28, 2019 $0.00516
+1.11%
$12.68 million $830,631
May 27, 2019 $0.00497
-3.61%
$12.23 million $1.43 million
May 26, 2019 $0.00516
-0.02%
$12.69 million $1.4 million
May 25, 2019 $0.00516
+1.72%
$12.69 million $788,752
May 24, 2019 $0.00514
-2.12%
$12.64 million $1.03 million
May 23, 2019 $0.00525
+0.53%
$12.91 million $1.43 million
May 22, 2019 $0.00516
-3.92%
$12.69 million $2.08 million
May 21, 2019 $0.00537
+6.95%
$13.2 million $2.68 million
May 20, 2019 $0.00508
-10.62%
$12.5 million $1.75 million
May 19, 2019 $0.00569
+7.51%
$13.99 million $1.45 million
May 18, 2019 $0.00535
+3.26%
$13.15 million $1.87 million
May 17, 2019 $0.00518
-2.08%
$12.74 million $1.56 million
May 16, 2019 $0.00535
+1.88%
$13.17 million $2.93 million
May 15, 2019 $0.00526
+9.79%
$12.93 million $2.8 million
May 14, 2019 $0.00483
+7.53%
$11.88 million $2.13 million
May 13, 2019 $0.00449
+4.49%
$11.05 million $1.76 million
May 12, 2019 $0.0043
-5.23%
$10.58 million $1.21 million
May 11, 2019 $0.00454
+10.64%
$11.16 million $1.86 million
May 10, 2019 $0.0041
+7.62%
$10.08 million $2.1 million