Time New Bank Historical Data

TNB Page 30
Download
Date Close Price change Market cap Trading volume
Aug 17, 2019 $0.00298
+0.85%
$7.34 million $150,626
Aug 16, 2019 $0.00295
-1.66%
$7.25 million $244,143
Aug 15, 2019 $0.00298
-3.32%
$7.33 million $338,484
Aug 14, 2019 $0.00307
-0.45%
$7.56 million $511,221
Aug 13, 2019 $0.00309
-1.46%
$7.6 million $221,525
Aug 12, 2019 $0.00314
-0.82%
$7.72 million $199,896
Aug 11, 2019 $0.00316
-0.46%
$7.78 million $112,761
Aug 10, 2019 $0.00318
+1.88%
$7.81 million $235,221
Aug 9, 2019 $0.00313
-2.44%
$7.69 million $214,471
Aug 8, 2019 $0.00321
+3.03%
$7.89 million $287,373
Aug 7, 2019 $0.00312
-2.25%
$7.66 million $317,581
Aug 6, 2019 $0.00319
-11.49%
$7.84 million $461,401
Aug 5, 2019 $0.0036
-6.66%
$8.86 million $431,586
Aug 4, 2019 $0.00386
+1.04%
$9.49 million $427,474
Aug 3, 2019 $0.00382
-4.29%
$9.39 million $319,682
Aug 2, 2019 $0.00399
+0.60%
$9.81 million $204,501
Aug 1, 2019 $0.00397
+1.51%
$9.75 million $238,897
Jul 31, 2019 $0.00391
+3.76%
$9.61 million $289,637
Jul 30, 2019 $0.00377
-2.02%
$9.26 million $198,211
Jul 29, 2019 $0.00384
+1.09%
$9.45 million $348,770
Jul 28, 2019 $0.0038
-1.13%
$9.35 million $241,161
Jul 27, 2019 $0.00385
-4.24%
$9.46 million $248,962
Jul 26, 2019 $0.00402
+1.94%
$9.88 million $232,117
Jul 25, 2019 $0.00394
+1.45%
$9.69 million $202,757
Jul 24, 2019 $0.00388
-0.31%
$9.55 million $172,873
Jul 23, 2019 $0.0039
-6.91%
$9.58 million $219,739
Jul 22, 2019 $0.00418
-1.21%
$10.29 million $230,969
Jul 21, 2019 $0.00424
+0.06%
$10.42 million $167,751
Jul 20, 2019 $0.00423
+1.39%
$10.41 million $180,590
Jul 19, 2019 $0.00417
+0.33%
$10.27 million $199,569
Jul 18, 2019 $0.00416
+7.24%
$10.23 million $312,492
Jul 17, 2019 $0.00388
+6.35%
$9.54 million $404,219
Jul 16, 2019 $0.00365
-17.17%
$8.97 million $388,793
Jul 15, 2019 $0.0044
-5.52%
$10.83 million $472,109
Jul 14, 2019 $0.00466
-9.11%
$11.47 million $2 million
Jul 13, 2019 $0.00513
-3.29%
$12.62 million $321,744
Jul 12, 2019 $0.0053
+3.51%
$13.04 million $336,295
Jul 11, 2019 $0.00512
-6.12%
$12.6 million $578,527
Jul 10, 2019 $0.00546
-4.74%
$13.42 million $1.65 million
Jul 9, 2019 $0.00573
-0.68%
$14.09 million $1.21 million
Jul 8, 2019 $0.00577
-0.69%
$14.19 million $1.06 million
Jul 7, 2019 $0.00581
+2.08%
$14.29 million $1.62 million
Jul 6, 2019 $0.00569
+2.00%
$13.99 million $4.24 million
Jul 5, 2019 $0.00558
-0.76%
$13.73 million $674,278
Jul 4, 2019 $0.00562
-4.44%
$13.83 million $882,225
Jul 3, 2019 $0.00588
+4.07%
$14.47 million $1.22 million
Jul 2, 2019 $0.00565
-2.20%
$13.91 million $1.8 million
Jul 1, 2019 $0.00578
-14.73%
$14.22 million $3.8 million
Jun 30, 2019 $0.00678
+9.34%
$16.68 million $3.09 million
Jun 29, 2019 $0.0062
+5.05%
$15.25 million $1.97 million