Time New Bank Historical Data

TNB Page 34
Download
Date Close Price change Market cap Trading volume
Jan 29, 2019 $0.00285
+3.59%
$7.01 million $290,976
Jan 28, 2019 $0.00275
-8.17%
$6.76 million $422,329
Jan 27, 2019 $0.003
-1.10%
$7.37 million $449,131
Jan 26, 2019 $0.00303
+1.69%
$7.46 million $324,487
Jan 25, 2019 $0.00298
-4.18%
$7.33 million $244,065
Jan 24, 2019 $0.00311
+5.79%
$7.65 million $505,660
Jan 23, 2019 $0.00294
-1.52%
$7.23 million $388,421
Jan 22, 2019 $0.00299
+3.23%
$7.34 million $351,591
Jan 21, 2019 $0.00289
-1.60%
$7.11 million $334,431
Jan 20, 2019 $0.00291
-8.73%
$7.17 million $643,352
Jan 19, 2019 $0.00319
+7.33%
$7.85 million $749,026
Jan 18, 2019 $0.00297
-1.44%
$7.32 million $391,828
Jan 17, 2019 $0.00302
+3.09%
$7.42 million $551,195
Jan 16, 2019 $0.00293
+4.54%
$7.2 million $371,640
Jan 15, 2019 $0.0028
-2.45%
$6.88 million $358,656
Jan 14, 2019 $0.00287
+4.58%
$7.06 million $269,057
Jan 13, 2019 $0.00275
-3.91%
$6.75 million $249,567
Jan 12, 2019 $0.00285
+0.87%
$7 million $154,428
Jan 11, 2019 $0.00284
+0.23%
$6.97 million $191,626
Jan 10, 2019 $0.00283
-13.02%
$6.96 million $240,078
Jan 9, 2019 $0.00325
+1.44%
$8 million $278,679
Jan 8, 2019 $0.00321
+0.36%
$7.89 million $225,038
Jan 7, 2019 $0.00319
-2.45%
$7.84 million $203,635
Jan 6, 2019 $0.00327
+4.81%
$8.04 million $239,599
Jan 5, 2019 $0.00312
+0.89%
$7.67 million $220,389
Jan 4, 2019 $0.00309
+1.01%
$7.6 million $200,660
Jan 3, 2019 $0.00306
-5.67%
$7.52 million $185,810
Jan 2, 2019 $0.00324
+1.92%
$7.97 million $256,915
Jan 1, 2019 $0.00317
+5.18%
$7.8 million $94,027
Dec 31, 2018 $0.00302
-5.92%
$7.43 million $167,534
Dec 30, 2018 $0.00321
+5.15%
$7.89 million $151,947
Dec 29, 2018 $0.00305
-6.75%
$7.5 million $219,174
Dec 28, 2018 $0.0033
+11.10%
$8.11 million $203,158
Dec 27, 2018 $0.00297
-10.41%
$7.29 million $241,128
Dec 26, 2018 $0.00331
+2.79%
$8.14 million $429,059
Dec 25, 2018 $0.00322
-9.98%
$7.91 million $511,816
Dec 24, 2018 $0.00357
+1.65%
$8.78 million $559,716
Dec 23, 2018 $0.00351
+2.10%
$8.64 million $974,854
Dec 22, 2018 $0.00344
+7.08%
$8.47 million $465,000
Dec 21, 2018 $0.0032
-5.39%
$7.86 million $612,067
Dec 20, 2018 $0.00338
+8.98%
$8.32 million $450,961
Dec 19, 2018 $0.00311
-2.58%
$7.64 million $462,609
Dec 18, 2018 $0.00319
+4.19%
$7.84 million $583,556
Dec 17, 2018 $0.00306
+8.31%
$7.53 million $420,372
Dec 16, 2018 $0.00283
+5.12%
$6.95 million $314,215
Dec 15, 2018 $0.00269
+1.27%
$6.62 million $195,006
Dec 14, 2018 $0.00266
-6.30%
$6.53 million $313,816
Dec 13, 2018 $0.00283
-3.76%
$6.97 million $443,708
Dec 12, 2018 $0.00295
+4.88%
$7.25 million $192,555
Dec 11, 2018 $0.00281
-2.63%
$6.91 million $169,575