Time New Bank Historical Data

TNB Page 35
Download
Date Close Price change Market cap Trading volume
Dec 10, 2018 $0.00288
-7.73%
$7.09 million $224,744
Dec 9, 2018 $0.00313
+3.89%
$7.7 million $246,576
Dec 8, 2018 $0.00302
-2.03%
$7.42 million $297,834
Dec 7, 2018 $0.00308
-7.32%
$7.57 million $755,108
Dec 6, 2018 $0.00333
-13.44%
$8.18 million $447,926
Dec 5, 2018 $0.00384
-5.51%
$9.45 million $672,770
Dec 4, 2018 $0.00407
+0.35%
$10.01 million $442,614
Dec 3, 2018 $0.00406
-8.64%
$9.98 million $258,120
Dec 2, 2018 $0.00442
-1.74%
$10.87 million $307,494
Dec 1, 2018 $0.0045
+7.46%
$11.06 million $307,198
Nov 30, 2018 $0.00418
+1.71%
$10.29 million $468,434
Nov 29, 2018 $0.00438
+0.00%
$10.78 million $4,089
Nov 28, 2018 $0.00381
+0.00%
$9.38 million $3,750
Nov 27, 2018 $0.00399
+0.00%
$9.81 million $3,926
Nov 26, 2018 $0.00392
+0.00%
$9.65 million $3,820
Nov 25, 2018 $0.00479
+0.00%
$11.79 million $4,292
Nov 24, 2018 $0.00483
+0.00%
$11.87 million $4,307
Nov 23, 2018 $0.00535
+0.00%
$13.16 million $4,525
Nov 22, 2018 $0.00527
+0.00%
$12.96 million $4,500
Nov 21, 2018 $0.00535
+0.00%
$13.15 million $4,634
Nov 20, 2018 $0.00619
+0.00%
$15.22 million $5,282
Nov 19, 2018 $0.00706
+0.00%
$17.37 million $5,598
Nov 18, 2018 $0.00691
+0.00%
$16.99 million $5,553
Nov 17, 2018 $0.00701
+0.00%
$17.23 million $5,591
Nov 16, 2018 $0.00692
+0.00%
$-- $5,594
Nov 15, 2018 $0.00804
+0.00%
$-- $6,126
Nov 14, 2018 $0.00904
+0.00%
$-- $6,362
Nov 13, 2018 $0.0094
+0.00%
$-- $6,402
Nov 12, 2018 $0.00943
+0.00%
$-- $6,388
Nov 11, 2018 $0.00944
+0.00%
$-- $6,401
Nov 10, 2018 $0.00939
+0.00%
$-- $6,412
Nov 9, 2018 $0.00967
+0.00%
$-- $6,490
Nov 8, 2018 $0.00983
+0.00%
$-- $6,532
Nov 7, 2018 $0.00955
+0.00%
$-- $6,438
Nov 6, 2018 $0.00996
+0.00%
$-- $6,440
Nov 5, 2018 $0.0104
+0.00%
$-- $6,404
Nov 4, 2018 $0.011
+0.00%
$-- $6,372
Nov 3, 2018 $0.0113
+0.00%
$-- $6,395
Nov 2, 2018 $0.0113
+0.00%
$-- $6,347
Nov 1, 2018 $0.011
+0.00%
$-- $6,315
Oct 31, 2018 $0.0107
+0.00%
$-- $6,314
Oct 30, 2018 $0.011
+0.00%
$-- $6,403
Oct 29, 2018 $0.0111
+0.00%
$-- $6,467
Oct 28, 2018 $0.0102
+0.00%
$-- $6,464
Oct 27, 2018 $0.0107
+0.00%
$-- $6,463
Oct 26, 2018 $0.0107
+0.00%
$-- $6,472
Oct 25, 2018 $0.0111
+0.00%
$-- $6,497
Oct 24, 2018 $0.0108
+0.00%
$-- $6,473
Oct 23, 2018 $0.0104
+0.00%
$-- $6,493
Oct 22, 2018 $0.0104
+0.00%
$-- $6,525