Time New Bank Historical Data

TNB Page 37
Download
Date Close Price change Market cap Trading volume
Sep 1, 2018 $0.0119
+0.00%
$29.79 million $6,989
Aug 31, 2018 $0.0119
+0.00%
$28.43 million $6,947
Aug 30, 2018 $0.0127
+0.00%
$28 million $7,063
Aug 29, 2018 $0.0128
+0.00%
$29.47 million $6,990
Aug 28, 2018 $0.0122
+0.00%
$30.68 million $6,734
Aug 27, 2018 $0.0121
+0.00%
$29.73 million $6,696
Aug 26, 2018 $0.0131
+0.00%
$28.07 million $6,733
Aug 25, 2018 $0.0115
+0.00%
$29.19 million $6,566
Aug 24, 2018 $0.0109
+0.00%
$29.55 million $6,451
Aug 23, 2018 $0.0114
+0.00%
$26.18 million $6,593
Aug 22, 2018 $0.0112
+0.00%
$25.9 million $6,418
Aug 21, 2018 $0.0116
+0.00%
$26.54 million $6,475
Aug 20, 2018 $0.0116
+0.00%
$26.24 million $6,423
Aug 19, 2018 $0.012
+0.00%
$28.13 million $6,482
Aug 18, 2018 $0.0119
+0.00%
$26.87 million $6,470
Aug 17, 2018 $0.0106
+0.00%
$31.03 million $6,376
Aug 16, 2018 $0.0107
+0.00%
$25.68 million $6,372
Aug 15, 2018 $0.00985
+0.00%
$23.47 million $6,093
Aug 14, 2018 $0.0128
+0.00%
$23.51 million $6,363
Aug 13, 2018 $0.0137
+0.00%
$26.47 million $6,339
Aug 12, 2018 $0.0138
+0.00%
$31.81 million $6,230
Aug 11, 2018 $0.0159
+0.00%
$31.92 million $6,446
Aug 10, 2018 $0.0162
+0.00%
$35.35 million $6,424
Aug 9, 2018 $0.0159
+0.00%
$39.32 million $6,496
Aug 8, 2018 $0.0181
+0.00%
$35.81 million $7,023
Aug 7, 2018 $0.018
+0.00%
$38.95 million $7,019
Aug 6, 2018 $0.017
+0.00%
$43.98 million $7,028
Aug 5, 2018 $0.0169
+0.00%
$40.9 million $7,279
Aug 4, 2018 $0.0179
+0.00%
$38.42 million $7,454
Aug 3, 2018 $0.0171
+0.00%
$39.41 million $7,615
Aug 2, 2018 $0.0175
+0.00%
$38.95 million $7,600
Aug 1, 2018 $0.0183
+0.00%
$41.35 million $7,943
Jul 31, 2018 $0.0198
+0.00%
$41.7 million $8,142
Jul 30, 2018 $0.0203
+0.00%
$46.03 million $8,202
Jul 29, 2018 $0.0208
+0.00%
$47.83 million $8,183
Jul 28, 2018 $0.0204
+0.00%
$48.36 million $8,018
Jul 27, 2018 $0.0212
+0.00%
$50.07 million $8,202
Jul 26, 2018 $0.0209
+0.00%
$48.01 million $8,232
Jul 25, 2018 $0.0194
+0.00%
$49.77 million $8,045
Jul 24, 2018 $0.0196
+0.00%
$51.06 million $7,671
Jul 23, 2018 $0.0198
+0.00%
$45.05 million $7,454
Jul 22, 2018 $0.0198
+0.00%
$46.67 million $7,355
Jul 21, 2018 $0.0208
+0.00%
$47.18 million $7,431
Jul 20, 2018 $0.0227
+0.00%
$46.26 million $7,386
Jul 19, 2018 $0.024
+0.00%
$53.07 million $7,400
Jul 18, 2018 $0.0224
+0.00%
$54.37 million $6,887
Jul 17, 2018 $0.0216
+0.00%
$56 million $6,540
Jul 16, 2018 $0.0201
+0.00%
$52.37 million $6,334
Jul 15, 2018 $0.0195
+0.00%
$48.37 million $6,257
Jul 14, 2018 $0.0201
+0.00%
$45.87 million $6,259