Time New Bank Historical Data

TNB Page 36
Download
Date Close Price change Market cap Trading volume
Oct 21, 2018 $0.0103
+0.00%
$-- $6,478
Oct 20, 2018 $0.0104
+0.00%
$-- $6,477
Oct 19, 2018 $0.0101
+0.00%
$-- $6,544
Oct 18, 2018 $0.00992
+0.00%
$25.77 million $6,555
Oct 17, 2018 $0.01
+0.00%
$24.3 million $6,603
Oct 16, 2018 $0.00966
+0.00%
$24.8 million $6,565
Oct 15, 2018 $0.00912
+0.00%
$24 million $6,304
Oct 14, 2018 $0.00866
+0.00%
$22.38 million $6,260
Oct 13, 2018 $0.00876
+0.00%
$20.8 million $6,262
Oct 12, 2018 $0.00929
+0.00%
$20.99 million $6,296
Oct 11, 2018 $0.0107
+0.00%
$20.57 million $6,566
Oct 10, 2018 $0.0101
+0.00%
$25.94 million $6,627
Oct 9, 2018 $0.0101
+0.00%
$24.44 million $6,626
Oct 8, 2018 $0.00979
+0.00%
$24.25 million $6,572
Oct 7, 2018 $0.00994
+0.00%
$22.96 million $6,595
Oct 6, 2018 $0.00951
+0.00%
$23.29 million $6,578
Oct 5, 2018 $0.00934
+0.00%
$22.98 million $6,577
Oct 4, 2018 $0.00912
+0.00%
$-- $6,475
Oct 3, 2018 $0.00945
+0.00%
$-- $6,570
Oct 2, 2018 $0.00941
+0.00%
$22.39 million $6,604
Oct 1, 2018 $0.00968
+0.00%
$22.3 million $6,610
Sep 30, 2018 $0.00935
+0.00%
$22.35 million $6,567
Sep 29, 2018 $0.00919
+0.00%
$22.85 million $6,672
Sep 28, 2018 $0.00914
+0.00%
$21.79 million $6,519
Sep 27, 2018 $0.0094
+0.00%
$22.2 million $6,475
Sep 26, 2018 $0.00897
+0.00%
$21.3 million $6,448
Sep 25, 2018 $0.00915
+0.00%
$21.68 million $6,649
Sep 24, 2018 $0.00933
+0.00%
$21.04 million $6,714
Sep 23, 2018 $0.00919
+0.00%
$22.15 million $6,714
Sep 22, 2018 $0.00919
+0.00%
$21.73 million $6,655
Sep 21, 2018 $0.00884
+0.00%
$22.02 million $6,427
Sep 20, 2018 $0.00857
+0.00%
$21.72 million $6,357
Sep 19, 2018 $0.00841
+0.00%
$-- $6,320
Sep 18, 2018 $0.00882
+0.00%
$20.52 million $6,429
Sep 17, 2018 $0.00852
+0.00%
$-- $6,501
Sep 16, 2018 $0.00789
+0.00%
$21.57 million $6,526
Sep 15, 2018 $0.00783
+0.00%
$-- $6,516
Sep 14, 2018 $0.00765
+0.00%
$-- $6,456
Sep 13, 2018 $0.00716
+0.00%
$-- $6,308
Sep 12, 2018 $0.00793
+0.00%
$-- $6,327
Sep 11, 2018 $0.00812
+0.00%
$-- $6,325
Sep 10, 2018 $0.00829
+0.00%
$19.71 million $6,329
Sep 9, 2018 $0.00926
+0.00%
$19.4 million $6,429
Sep 8, 2018 $0.00942
+0.00%
$19.87 million $6,492
Sep 7, 2018 $0.00927
+0.00%
$21.42 million $6,475
Sep 6, 2018 $0.0117
+0.00%
$22.56 million $7,157
Sep 5, 2018 $0.0127
+0.00%
$24.06 million $7,327
Sep 4, 2018 $0.0123
+0.00%
$30.42 million $7,265
Sep 3, 2018 $0.0125
+0.00%
$29.17 million $7,234
Sep 2, 2018 $0.0125
+0.00%
$29.13 million $7,107