Time New Bank Historical Data

TNB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $0.000391
+1.83%
$962,042 $224,763
Mar 14, 2023 $0.000384
+2.48%
$944,208 $293,539
Mar 13, 2023 $0.000371
-4.92%
$913,247 $376,474
Mar 12, 2023 $0.000389
+4.41%
$957,658 $323,736
Mar 11, 2023 $0.000372
+4.14%
$916,070 $279,814
Mar 10, 2023 $0.000358
+0.13%
$879,429 $166,832
Mar 9, 2023 $0.000358
-8.20%
$879,528 $145,194
Mar 8, 2023 $0.00039
-2.58%
$958,951 $117,606
Mar 7, 2023 $0.000401
-0.44%
$986,400 $131,486
Mar 6, 2023 $0.000402
+4.03%
$988,834 $119,893
Mar 5, 2023 $0.000386
-0.50%
$950,436 $47,690
Mar 4, 2023 $0.000389
-3.54%
$957,477 $45,633
Mar 3, 2023 $0.000401
+1.71%
$986,474 $77,951
Mar 2, 2023 $0.000394
-5.67%
$969,150 $79,375
Mar 1, 2023 $0.000418
-2.21%
$1.03 million $161,178
Feb 28, 2023 $0.000427
-3.90%
$1.05 million $123,770
Feb 27, 2023 $0.000445
-2.74%
$1.09 million $122,236
Feb 26, 2023 $0.000458
+1.75%
$1.13 million $127,217
Feb 25, 2023 $0.00045
+0.55%
$1.11 million $197,969
Feb 24, 2023 $0.000445
-8.43%
$1.09 million $137,698
Feb 23, 2023 $0.000486
+0.67%
$1.2 million $180,873
Feb 22, 2023 $0.000483
-4.79%
$1.19 million $113,163
Feb 21, 2023 $0.000507
+0.14%
$1.25 million $178,902
Feb 20, 2023 $0.000507
-0.41%
$1.25 million $61,067
Feb 19, 2023 $0.000509
+0.10%
$1.25 million $35,311
Feb 18, 2023 $0.000509
-0.50%
$1.25 million $39,526
Feb 17, 2023 $0.000512
+0.79%
$1.26 million $55,734
Feb 16, 2023 $0.000508
-0.73%
$1.25 million $125,233
Feb 15, 2023 $0.000511
-0.02%
$1.26 million $124,276
Feb 14, 2023 $0.000512
-1.40%
$1.26 million $591,353
Feb 13, 2023 $0.000519
+2.73%
$1.28 million $133,014
Feb 12, 2023 $0.000506
-5.32%
$1.25 million $66,825
Feb 11, 2023 $0.000535
+3.95%
$1.32 million $118,902
Feb 10, 2023 $0.000514
-1.72%
$1.26 million $1.05 million
Feb 9, 2023 $0.00052
-5.59%
$1.28 million $92,348
Feb 8, 2023 $0.000551
-1.27%
$1.36 million $170,743
Feb 7, 2023 $0.000558
+5.82%
$1.37 million $203,494
Feb 6, 2023 $0.00053
+1.94%
$1.3 million $199,177
Feb 5, 2023 $0.00052
+0.80%
$1.28 million $201,929
Feb 4, 2023 $0.000515
+0.38%
$1.27 million $140,101
Feb 3, 2023 $0.000513
+0.13%
$1.26 million $90,769
Feb 2, 2023 $0.000513
-1.13%
$1.26 million $171,505
Feb 1, 2023 $0.000519
-2.23%
$1.28 million $210,489
Jan 31, 2023 $0.00053
+3.72%
$1.3 million $177,458
Jan 30, 2023 $0.000511
-2.99%
$1.26 million $838,660
Jan 29, 2023 $0.000527
-0.23%
$1.3 million $37,969
Jan 28, 2023 $0.000529
-2.62%
$1.3 million $51,543
Jan 27, 2023 $0.000544
+0.47%
$1.34 million $136,920
Jan 26, 2023 $0.000541
+0.91%
$1.33 million $133,491
Jan 25, 2023 $0.000536
+1.01%
$1.32 million $144,797