Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Time New Bank Historical Data

TNB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2023 $0.000391
+1.83%
$962,042 $224,763
Mar 14, 2023 $0.000384
+2.48%
$944,208 $293,539
Mar 13, 2023 $0.000371
-4.92%
$913,247 $376,474
Mar 12, 2023 $0.000389
+4.41%
$957,658 $323,736
Mar 11, 2023 $0.000372
+4.14%
$916,070 $279,814
Mar 10, 2023 $0.000358
+0.13%
$879,429 $166,832
Mar 9, 2023 $0.000358
-8.20%
$879,528 $145,194
Mar 8, 2023 $0.00039
-2.58%
$958,951 $117,606
Mar 7, 2023 $0.000401
-0.44%
$986,400 $131,486
Mar 6, 2023 $0.000402
+4.03%
$988,834 $119,893
Mar 5, 2023 $0.000386
-0.50%
$950,436 $47,690
Mar 4, 2023 $0.000389
-3.54%
$957,477 $45,633
Mar 3, 2023 $0.000401
+1.71%
$986,474 $77,951
Mar 2, 2023 $0.000394
-5.67%
$969,150 $79,375
Mar 1, 2023 $0.000418
-2.21%
$1.03 million $161,178
Feb 28, 2023 $0.000427
-3.90%
$1.05 million $123,770
Feb 27, 2023 $0.000445
-2.74%
$1.09 million $122,236
Feb 26, 2023 $0.000458
+1.75%
$1.13 million $127,217
Feb 25, 2023 $0.00045
+0.55%
$1.11 million $197,969
Feb 24, 2023 $0.000445
-8.43%
$1.09 million $137,698
Feb 23, 2023 $0.000486
+0.67%
$1.2 million $180,873
Feb 22, 2023 $0.000483
-4.79%
$1.19 million $113,163
Feb 21, 2023 $0.000507
+0.14%
$1.25 million $178,902
Feb 20, 2023 $0.000507
-0.41%
$1.25 million $61,067
Feb 19, 2023 $0.000509
+0.10%
$1.25 million $35,311
Feb 18, 2023 $0.000509
-0.50%
$1.25 million $39,526
Feb 17, 2023 $0.000512
+0.79%
$1.26 million $55,734
Feb 16, 2023 $0.000508
-0.73%
$1.25 million $125,233
Feb 15, 2023 $0.000511
-0.02%
$1.26 million $124,276
Feb 14, 2023 $0.000512
-1.40%
$1.26 million $591,353
Feb 13, 2023 $0.000519
+2.73%
$1.28 million $133,014
Feb 12, 2023 $0.000506
-5.32%
$1.25 million $66,825
Feb 11, 2023 $0.000535
+3.95%
$1.32 million $118,902
Feb 10, 2023 $0.000514
-1.72%
$1.26 million $1.05 million
Feb 9, 2023 $0.00052
-5.59%
$1.28 million $92,348
Feb 8, 2023 $0.000551
-1.27%
$1.36 million $170,743
Feb 7, 2023 $0.000558
+5.82%
$1.37 million $203,494
Feb 6, 2023 $0.00053
+1.94%
$1.3 million $199,177
Feb 5, 2023 $0.00052
+0.80%
$1.28 million $201,929
Feb 4, 2023 $0.000515
+0.38%
$1.27 million $140,101
Feb 3, 2023 $0.000513
+0.13%
$1.26 million $90,769
Feb 2, 2023 $0.000513
-1.13%
$1.26 million $171,505
Feb 1, 2023 $0.000519
-2.23%
$1.28 million $210,489
Jan 31, 2023 $0.00053
+3.72%
$1.3 million $177,458
Jan 30, 2023 $0.000511
-2.99%
$1.26 million $838,660
Jan 29, 2023 $0.000527
-0.23%
$1.3 million $37,969
Jan 28, 2023 $0.000529
-2.62%
$1.3 million $51,543
Jan 27, 2023 $0.000544
+0.47%
$1.34 million $136,920
Jan 26, 2023 $0.000541
+0.91%
$1.33 million $133,491
Jan 25, 2023 $0.000536
+1.01%
$1.32 million $144,797