Time New Bank Historical Data

TNB Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $0.00053
-7.76%
$1.3 million $117,555
Jan 23, 2023 $0.000574
-4.50%
$1.41 million $145,746
Jan 22, 2023 $0.0006
+12.88%
$1.48 million $194,373
Jan 21, 2023 $0.000534
-2.01%
$1.31 million $241,747
Jan 20, 2023 $0.000545
-0.22%
$1.34 million $187,231
Jan 19, 2023 $0.000546
+1.79%
$1.34 million $11.34 million
Jan 18, 2023 $0.000536
-2.72%
$1.32 million $169,680
Jan 17, 2023 $0.000554
+0.28%
$1.36 million $41,550
Jan 16, 2023 $0.000551
-1.73%
$1.36 million $503,613
Jan 15, 2023 $0.000561
-1.52%
$1.38 million $42,091
Jan 14, 2023 $0.00057
+6.29%
$1.4 million $88,373
Jan 13, 2023 $0.000535
-4.21%
$1.31 million $197,734
Jan 12, 2023 $0.000558
-2.47%
$1.37 million $37,658
Jan 11, 2023 $0.000572
+0.61%
$1.41 million $2.94 million
Jan 10, 2023 $0.000569
+2.00%
$1.4 million $148,876
Jan 9, 2023 $0.000556
+4.89%
$1.37 million $148,926
Jan 8, 2023 $0.000529
-0.66%
$1.3 million $169,802
Jan 7, 2023 $0.000532
+0.19%
$1.31 million $137,226
Jan 6, 2023 $0.000531
+4.72%
$1.31 million $188,185
Jan 5, 2023 $0.000508
+0.45%
$1.25 million $210,637
Jan 4, 2023 $0.000505
+0.30%
$1.24 million $169,519
Jan 3, 2023 $0.000504
-0.87%
$1.24 million $134,863
Jan 2, 2023 $0.000508
+1.43%
$1.25 million $153,351
Jan 1, 2023 $0.000501
-2.08%
$1.23 million $110,991
Dec 31, 2022 $0.000511
-1.63%
$1.26 million $200,184
Dec 30, 2022 $0.00052
+1.52%
$1.28 million $207,475
Dec 29, 2022 $0.000512
-9.51%
$1.26 million $91,277
Dec 28, 2022 $0.000566
+1.13%
$1.39 million $203,082
Dec 27, 2022 $0.00056
-1.80%
$1.38 million $224,727
Dec 26, 2022 $0.00057
+0.07%
$1.4 million $185,567
Dec 25, 2022 $0.00057
+0.47%
$1.4 million $156,105
Dec 24, 2022 $0.000567
+2.46%
$1.39 million $162,473
Dec 23, 2022 $0.000553
+2.71%
$1.36 million $1.97 million
Dec 22, 2022 $0.000539
-0.64%
$1.32 million $163,708
Dec 21, 2022 $0.000542
+0.33%
$1.33 million $4.75 million
Dec 20, 2022 $0.000542
+5.89%
$1.33 million $121,328
Dec 19, 2022 $0.000512
-9.03%
$1.26 million $215,104
Dec 18, 2022 $0.000561
+1.35%
$1.38 million $86,858
Dec 17, 2022 $0.000554
+0.23%
$1.36 million $26,050
Dec 16, 2022 $0.000552
-8.19%
$1.36 million $94,909
Dec 15, 2022 $0.000606
+4.69%
$1.49 million $111,692
Dec 14, 2022 $0.000578
-1.08%
$1.42 million $136,199
Dec 13, 2022 $0.000585
-4.18%
$1.44 million $91,063
Dec 12, 2022 $0.000609
+0.15%
$1.5 million $1.36 million
Dec 11, 2022 $0.000608
+2.58%
$1.49 million $170,251
Dec 10, 2022 $0.000594
+2.17%
$1.46 million $4.4 million
Dec 9, 2022 $0.000581
-1.55%
$1.43 million $184,196
Dec 8, 2022 $0.000592
+4.15%
$1.45 million $1 million
Dec 7, 2022 $0.000567
-3.32%
$1.39 million $225,867
Dec 6, 2022 $0.000586
-3.79%
$1.44 million $1.94 million