Time New Bank Historical Data

TNB Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 2022 $0.000687
+14.05%
$1.69 million $173,715
Oct 15, 2022 $0.000596
+0.73%
$1.47 million $79,833
Oct 14, 2022 $0.000589
-1.07%
$1.45 million $70,547
Oct 13, 2022 $0.000595
+0.73%
$1.46 million $119,244
Oct 12, 2022 $0.000589
-5.04%
$1.45 million $498,082
Oct 11, 2022 $0.000623
-14.61%
$1.53 million $173,630
Oct 10, 2022 $0.000728
-17.46%
$1.79 million $305,891
Oct 9, 2022 $0.000884
+3.81%
$2.17 million $272,603
Oct 8, 2022 $0.000854
-76.10%
$2.1 million $1.43 million
Oct 7, 2022 $0.00356
-6.42%
$8.76 million $803,860
Oct 6, 2022 $0.00381
-32.55%
$9.38 million $532,915
Oct 5, 2022 $0.00563
-13.10%
$13.85 million $558,874
Oct 4, 2022 $0.00648
+113.10%
$15.94 million $712,020
Oct 3, 2022 $0.00297
-55.46%
$7.3 million $90,285
Oct 2, 2022 $0.00664
+0.84%
$16.33 million $528,154
Oct 1, 2022 $0.00658
+1.38%
$16.19 million $607,739
Sep 30, 2022 $0.00653
+0.18%
$16.07 million $564,227
Sep 29, 2022 $0.00652
-0.30%
$16.03 million $2.99 million
Sep 28, 2022 $0.00653
+0.58%
$16.07 million $7.79 million
Sep 27, 2022 $0.00648
+1.03%
$15.94 million $9.48 million
Sep 26, 2022 $0.00641
-0.43%
$15.77 million $440,750
Sep 25, 2022 $0.00644
-0.04%
$15.85 million $397,058
Sep 24, 2022 $0.00645
+0.20%
$15.86 million $498,566
Sep 23, 2022 $0.00643
+0.91%
$15.82 million $5.43 million
Sep 22, 2022 $0.00638
-0.18%
$15.68 million $494,899
Sep 21, 2022 $0.00638
+1.18%
$-- $594,400
Sep 20, 2022 $0.00631
-0.05%
$15.52 million $402,225
Sep 19, 2022 $0.00631
+0.23%
$15.53 million $2.91 million
Sep 18, 2022 $0.0063
+0.00%
$15.5 million $278,494
Sep 17, 2022 $0.0063
+1.07%
$15.5 million $345,951
Sep 16, 2022 $0.00624
+1.95%
$15.34 million $367,711
Sep 15, 2022 $0.00612
-0.77%
$15.05 million $385,910
Sep 14, 2022 $0.00616
-0.44%
$15.16 million $430,463
Sep 13, 2022 $0.00619
+0.45%
$15.22 million $502,873
Sep 12, 2022 $0.00615
+0.73%
$15.13 million $656,354
Sep 11, 2022 $0.00611
-0.16%
$15.02 million $672,972
Sep 10, 2022 $0.00611
+1.33%
$15.03 million $650,678
Sep 9, 2022 $0.00603
+0.29%
$14.83 million $830,046
Sep 8, 2022 $0.00602
+0.98%
$14.81 million $1.27 million
Sep 7, 2022 $0.00598
+2.84%
$14.71 million $770,967
Sep 6, 2022 $0.00594
-0.24%
$14.6 million $757,428
Sep 5, 2022 $0.00593
+1.63%
$14.59 million $755,820
Sep 4, 2022 $0.00584
+1.35%
$14.35 million $659,612
Sep 3, 2022 $0.00577
+0.63%
$14.18 million $604,399
Sep 2, 2022 $0.00572
+0.13%
$14.07 million $555,950
Sep 1, 2022 $0.00572
+0.61%
$14.06 million $12.11 million
Aug 31, 2022 $0.00568
+1.22%
$13.97 million $690,001
Aug 30, 2022 $0.00563
-0.41%
$13.84 million $3.01 million
Aug 29, 2022 $0.00564
+1.59%
$13.88 million $5.92 million
Aug 28, 2022 $0.0056
-1.75%
$13.76 million $446,877