Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Time New Bank Historical Data

TNB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2022 $0.000609
+3.30%
$1.5 million $155,370
Dec 4, 2022 $0.000589
+2.41%
$1.45 million $112,550
Dec 3, 2022 $0.000576
-3.82%
$1.42 million $167,968
Dec 2, 2022 $0.000599
+5.80%
$1.47 million $65,011
Dec 1, 2022 $0.000566
-8.87%
$1.39 million $763,711
Nov 30, 2022 $0.000621
+2.82%
$1.53 million $96,803
Nov 29, 2022 $0.000604
+11.90%
$1.49 million $323,310
Nov 28, 2022 $0.00054
-5.31%
$1.33 million $193,627
Nov 27, 2022 $0.000569
+1.27%
$1.4 million $197,025
Nov 26, 2022 $0.000561
+5.85%
$1.38 million $195,327
Nov 25, 2022 $0.000532
+4.09%
$1.31 million $180,550
Nov 24, 2022 $0.000511
+0.12%
$1.26 million $212,669
Nov 23, 2022 $0.000508
+0.78%
$1.25 million $195,644
Nov 22, 2022 $0.000505
-3.15%
$1.24 million $187,450
Nov 21, 2022 $0.000523
-11.33%
$1.29 million $793,098
Nov 20, 2022 $0.000588
+17.04%
$1.45 million $235,429
Nov 19, 2022 $0.000501
+0.81%
$1.23 million $202,033
Nov 18, 2022 $0.000497
+0.70%
$1.22 million $150,597
Nov 17, 2022 $0.000493
-0.92%
$1.21 million $7.12 million
Nov 16, 2022 $0.000494
-2.34%
$1.22 million $212,197
Nov 15, 2022 $0.000503
-38.54%
$1.24 million $189,101
Nov 14, 2022 $0.000932
+100.28%
$2.29 million $147,344
Nov 13, 2022 $0.000465
-4.39%
$1.14 million $120,964
Nov 12, 2022 $0.000487
-3.17%
$1.2 million $132,254
Nov 11, 2022 $0.000501
-9.02%
$1.23 million $90,240
Nov 10, 2022 $0.000554
+36.33%
$1.36 million $143,984
Nov 9, 2022 $0.000404
-26.54%
$994,124 $200,252
Nov 8, 2022 $0.000549
-22.51%
$1.35 million $220,252
Nov 7, 2022 $0.000709
+0.51%
$1.74 million $1.49 million
Nov 6, 2022 $0.000705
-0.86%
$1.73 million $199,202
Nov 5, 2022 $0.00071
+4.20%
$1.75 million $209,688
Nov 4, 2022 $0.000679
-1.93%
$1.67 million $233,010
Nov 3, 2022 $0.000693
-2.48%
$1.71 million $224,706
Nov 2, 2022 $0.000711
-2.37%
$1.75 million $243,422
Nov 1, 2022 $0.000728
-0.55%
$1.79 million $237,291
Oct 31, 2022 $0.00073
+1.27%
$1.8 million $1.09 million
Oct 30, 2022 $0.00072
+1.97%
$1.77 million $162,075
Oct 29, 2022 $0.000707
+0.61%
$1.74 million $172,679
Oct 28, 2022 $0.000703
+1.01%
$1.73 million $191,588
Oct 27, 2022 $0.000697
-2.11%
$1.71 million $4.97 million
Oct 26, 2022 $0.000707
+0.55%
$1.74 million $193,105
Oct 25, 2022 $0.000701
+1.28%
$1.72 million $220,677
Oct 24, 2022 $0.000692
-0.95%
$1.7 million $194,483
Oct 23, 2022 $0.000701
+0.23%
$1.73 million $124,489
Oct 22, 2022 $0.000697
-4.71%
$1.72 million $2.5 million
Oct 21, 2022 $0.000733
-3.94%
$1.8 million $196,892
Oct 20, 2022 $0.000763
+1.48%
$1.88 million $221,992
Oct 19, 2022 $0.000754
+2.13%
$1.86 million $211,953
Oct 18, 2022 $0.000742
-4.59%
$1.82 million $231,595
Oct 17, 2022 $0.000781
+13.93%
$1.92 million $196,357