Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shido Inu Historical Data

SHIDO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2023 $0.0000872
+7.12%
$17.44 million $41,357
Sep 20, 2023 $0.0000814
-2.64%
$16.28 million $12,328
Sep 19, 2023 $0.0000823
-1.37%
$16.47 million $25,748
Sep 18, 2023 $0.0000835
-4.88%
$16.7 million $8,174
Sep 17, 2023 $0.0000877
-2.74%
$17.54 million $13,238
Sep 16, 2023 $0.0000902
-0.90%
$18.04 million $8,910
Sep 15, 2023 $0.0000909
+1.93%
$18.19 million $12,288
Sep 14, 2023 $0.0000892
+4.38%
$17.85 million $12,053
Sep 13, 2023 $0.0000855
-11.04%
$17.1 million $12,591
Sep 12, 2023 $0.0000961
+7.06%
$19.22 million $13,738
Sep 11, 2023 $0.0000898
-3.92%
$17.95 million $13,622
Sep 10, 2023 $0.0000934
-8.80%
$18.69 million $20,648
Sep 9, 2023 $0.000103
+5.68%
$20.64 million $23,299
Sep 8, 2023 $0.0000977
-8.33%
$19.53 million $27,813
Sep 7, 2023 $0.000107
+4.17%
$21.34 million $30,294
Sep 6, 2023 $0.000102
+9.86%
$20.49 million $40,337
Sep 5, 2023 $0.0000952
+0.50%
$19.05 million $26,125
Sep 4, 2023 $0.0000948
+7.80%
$18.96 million $22,658
Sep 3, 2023 $0.0000873
-2.21%
$17.46 million $27,041
Sep 2, 2023 $0.0000886
+4.53%
$17.73 million $16,703
Sep 1, 2023 $0.0000845
-2.18%
$16.9 million $19,873
Aug 31, 2023 $0.0000856
-1.85%
$17.13 million $16,274
Aug 30, 2023 $0.0000861
+0.70%
$17.22 million $27,868
Aug 29, 2023 $0.0000889
+4.72%
$17.78 million $60,549
Aug 28, 2023 $0.0000861
-1.69%
$17.22 million $39,059
Aug 27, 2023 $0.0000878
-0.96%
$17.56 million $28,755
Aug 26, 2023 $0.0000888
-1.73%
$17.75 million $49,194
Aug 25, 2023 $0.0000907
-5.66%
$18.14 million $36,528
Aug 24, 2023 $0.0000963
+3.55%
$19.26 million $31,794
Aug 23, 2023 $0.0000929
-0.13%
$18.59 million $15,770
Aug 22, 2023 $0.0000944
+2.19%
$18.87 million $29,459
Aug 21, 2023 $0.0000921
-13.06%
$18.42 million $33,207
Aug 20, 2023 $0.000105
-9.23%
$21.02 million $25,459
Aug 19, 2023 $0.000116
+8.63%
$23.16 million $28,670
Aug 18, 2023 $0.000107
-3.36%
$21.33 million $26,655
Aug 17, 2023 $0.00011
-2.18%
$22.08 million $29,621
Aug 16, 2023 $0.000113
-6.61%
$22.59 million $35,618
Aug 15, 2023 $0.000121
-6.41%
$24.2 million $38,058
Aug 14, 2023 $0.000129
+4.73%
$25.86 million $39,026
Aug 13, 2023 $0.000123
-1.16%
$24.59 million $25,870
Aug 12, 2023 $0.000124
+1.62%
$24.87 million $38,376
Aug 11, 2023 $0.000122
-6.38%
$24.48 million $42,618
Aug 10, 2023 $0.000133
-0.52%
$26.51 million $30,807
Aug 9, 2023 $0.000133
+2.58%
$26.64 million $33,026
Aug 8, 2023 $0.00013
-3.02%
$25.98 million $26,596
Aug 7, 2023 $0.000134
-3.61%
$26.78 million $29,662
Aug 6, 2023 $0.000139
+4.91%
$27.79 million $47,521
Aug 5, 2023 $0.000132
+4.20%
$26.47 million $50,377
Aug 4, 2023 $0.000127
+0.06%
$25.43 million $41,052
Aug 3, 2023 $0.000126
-14.44%
$25.27 million $69,767