Shido Inu Historical Data

SHIDO Page 14
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.0000872
+7.12%
$ 17.44 million $ 41,357
Sep 20, 2023 $ 0.0000814
-2.64%
$ 16.28 million $ 12,328
Sep 19, 2023 $ 0.0000823
-1.37%
$ 16.47 million $ 25,748
Sep 18, 2023 $ 0.0000835
-4.88%
$ 16.7 million $ 8,174
Sep 17, 2023 $ 0.0000877
-2.74%
$ 17.54 million $ 13,238
Sep 16, 2023 $ 0.0000902
-0.90%
$ 18.04 million $ 8,910
Sep 15, 2023 $ 0.0000909
+1.93%
$ 18.19 million $ 12,288
Sep 14, 2023 $ 0.0000892
+4.38%
$ 17.85 million $ 12,053
Sep 13, 2023 $ 0.0000855
-11.04%
$ 17.1 million $ 12,591
Sep 12, 2023 $ 0.0000961
+7.06%
$ 19.22 million $ 13,738
Sep 11, 2023 $ 0.0000898
-3.92%
$ 17.95 million $ 13,622
Sep 10, 2023 $ 0.0000934
-8.80%
$ 18.69 million $ 20,648
Sep 9, 2023 $ 0.000103
+5.68%
$ 20.64 million $ 23,299
Sep 8, 2023 $ 0.0000977
-8.33%
$ 19.53 million $ 27,813
Sep 7, 2023 $ 0.000107
+4.17%
$ 21.34 million $ 30,294
Sep 6, 2023 $ 0.000102
+9.86%
$ 20.49 million $ 40,337
Sep 5, 2023 $ 0.0000952
+0.50%
$ 19.05 million $ 26,125
Sep 4, 2023 $ 0.0000948
+7.80%
$ 18.96 million $ 22,658
Sep 3, 2023 $ 0.0000873
-2.21%
$ 17.46 million $ 27,041
Sep 2, 2023 $ 0.0000886
+4.53%
$ 17.73 million $ 16,703
Sep 1, 2023 $ 0.0000845
-2.18%
$ 16.9 million $ 19,873
Aug 31, 2023 $ 0.0000856
-1.85%
$ 17.13 million $ 16,274
Aug 30, 2023 $ 0.0000861
+0.70%
$ 17.22 million $ 27,868
Aug 29, 2023 $ 0.0000889
+4.72%
$ 17.78 million $ 60,549
Aug 28, 2023 $ 0.0000861
-1.69%
$ 17.22 million $ 39,059
Aug 27, 2023 $ 0.0000878
-0.96%
$ 17.56 million $ 28,755
Aug 26, 2023 $ 0.0000888
-1.73%
$ 17.75 million $ 49,194
Aug 25, 2023 $ 0.0000907
-5.66%
$ 18.14 million $ 36,528
Aug 24, 2023 $ 0.0000963
+3.55%
$ 19.26 million $ 31,794
Aug 23, 2023 $ 0.0000929
-0.13%
$ 18.59 million $ 15,770
Aug 22, 2023 $ 0.0000944
+2.19%
$ 18.87 million $ 29,459
Aug 21, 2023 $ 0.0000921
-13.06%
$ 18.42 million $ 33,207
Aug 20, 2023 $ 0.000105
-9.23%
$ 21.02 million $ 25,459
Aug 19, 2023 $ 0.000116
+8.63%
$ 23.16 million $ 28,670
Aug 18, 2023 $ 0.000107
-3.36%
$ 21.33 million $ 26,655
Aug 17, 2023 $ 0.00011
-2.18%
$ 22.08 million $ 29,621
Aug 16, 2023 $ 0.000113
-6.61%
$ 22.59 million $ 35,618
Aug 15, 2023 $ 0.000121
-6.41%
$ 24.2 million $ 38,058
Aug 14, 2023 $ 0.000129
+4.73%
$ 25.86 million $ 39,026
Aug 13, 2023 $ 0.000123
-1.16%
$ 24.59 million $ 25,870
Aug 12, 2023 $ 0.000124
+1.62%
$ 24.87 million $ 38,376
Aug 11, 2023 $ 0.000122
-6.38%
$ 24.48 million $ 42,618
Aug 10, 2023 $ 0.000133
-0.52%
$ 26.51 million $ 30,807
Aug 9, 2023 $ 0.000133
+2.58%
$ 26.64 million $ 33,026
Aug 8, 2023 $ 0.00013
-3.02%
$ 25.98 million $ 26,596
Aug 7, 2023 $ 0.000134
-3.61%
$ 26.78 million $ 29,662
Aug 6, 2023 $ 0.000139
+4.91%
$ 27.79 million $ 47,521
Aug 5, 2023 $ 0.000132
+4.20%
$ 26.47 million $ 50,377
Aug 4, 2023 $ 0.000127
+0.06%
$ 25.43 million $ 41,052
Aug 3, 2023 $ 0.000126
-14.44%
$ 25.27 million $ 69,767