Shido Inu Historical Data

SHIDO Page 15
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.000147
-4.90%
$ 29.45 million $ 24,764
Aug 1, 2023 $ 0.000155
-0.08%
$ 31 million $ 25,350
Jul 31, 2023 $ 0.000155
-2.57%
$ 31 million $ 42,025
Jul 30, 2023 $ 0.000165
+15.42%
$ 33.04 million $ 59,461
Jul 29, 2023 $ 0.000142
+4.70%
$ 28.31 million $ 24,139
Jul 28, 2023 $ 0.000135
+8.50%
$ 27.03 million $ 30,252
Jul 27, 2023 $ 0.00013
-5.46%
$ 25.97 million $ 26,324
Jul 26, 2023 $ 0.000138
+2.91%
$ 20.27 million $ 37,222
Jul 25, 2023 $ 0.000134
-8.19%
$ 19.7 million $ 48,433
Jul 24, 2023 $ 0.000146
-0.62%
$ 21.52 million $ 92,013
Jul 23, 2023 $ 0.000147
+19.94%
$ 21.71 million $ 72,722
Jul 22, 2023 $ 0.000123
-4.99%
$ 18.11 million $ 46,455
Jul 21, 2023 $ 0.000129
-2.73%
$ 19.06 million $ 65,439
Jul 20, 2023 $ 0.000133
-2.68%
$ 19.6 million $ 72,670
Jul 19, 2023 $ 0.000138
+12.56%
$ 20.35 million $ 39,561
Jul 18, 2023 $ 0.000127
-10.80%
$ 18.69 million $ 74,850
Jul 17, 2023 $ 0.000142
-4.18%
$ 20.95 million $ 34,576
Jul 16, 2023 $ 0.000149
-1.85%
$ 21.91 million $ 32,457
Jul 15, 2023 $ 0.00016
-0.73%
$ 23.59 million $ 31,604
Jul 14, 2023 $ 0.000161
+5.38%
$ 23.69 million $ 66,828
Jul 13, 2023 $ 0.000153
-23.69%
$ 22.49 million $ 54,441
Jul 12, 2023 $ 0.0002
-0.04%
$ 29.47 million $ 783
Jul 11, 2023 $ 0.0002
+0.05%
$ 29.47 million $ 750
Jul 10, 2023 $ 0.0002
-0.07%
$ 29.45 million $ 697
Jul 9, 2023 $ 0.0002
+0.09%
$ 29.47 million $ 826
Jul 8, 2023 $ 0.0002
-0.12%
$ 29.44 million $ 727
Jul 7, 2023 $ 0.0002
-0.39%
$ 29.47 million $ 675
Jul 6, 2023 $ 0.000201
+0.23%
$ 29.54 million $ 770
Jul 5, 2023 $ 0.0002
-0.14%
$ 29.46 million $ 722
Jul 4, 2023 $ 0.0002
+0.09%
$ 29.5 million $ 788
Jul 3, 2023 $ 0.0002
-0.02%
$ 19.1 million $ 749
Jul 2, 2023 $ 0.0002
+0.01%
$ 19.11 million $ 713
Jul 1, 2023 $ 0.0002
-0.05%
$ 19.1 million $ 730
Jun 30, 2023 $ 0.0002
-0.03%
$ 19.12 million $ 743
Jun 29, 2023 $ 0.0002
-0.08%
$ 19.11 million $ 739
Jun 28, 2023 $ 0.0002
+0.04%
$ 19.13 million $ 727
Jun 27, 2023 $ 0.0002
-0.04%
$ 19.12 million $ 738
Jun 26, 2023 $ 0.0002
-0.10%
$ 19.12 million $ 758
Jun 25, 2023 $ 0.0002
-0.03%
$ 19.13 million $ 728
Jun 24, 2023 $ 0.0002
-0.09%
$ 19.1 million $ 854
Jun 23, 2023 $ 0.0002
+19.14%
$ 19.12 million $ 742
Jun 22, 2023 $ 0.000168
-6.89%
$ 16.08 million $ 38,254
Jun 21, 2023 $ 0.000181
-9.67%
$ 17.27 million $ 84,189
Jun 20, 2023 $ 0.0002
+0.18%
$ 19.1 million $ 680
Jun 19, 2023 $ 0.0002
-0.24%
$ 19.07 million $ 665
Jun 18, 2023 $ 0.0002
+0.03%
$ 19.12 million $ 767
Jun 17, 2023 $ 0.0002
+0.06%
$ 19.12 million $ 728
Jun 16, 2023 $ 0.0002
+0.03%
$ 19.11 million $ 737
Jun 15, 2023 $ 0.0002
-0.05%
$ 19.1 million $ 774
Jun 14, 2023 $ 0.0002
+0.06%
$ 19.11 million $ 708