Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shido Inu Historical Data

SHIDO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2023 $0.000147
-4.90%
$29.45 million $24,764
Aug 1, 2023 $0.000155
-0.08%
$31 million $25,350
Jul 31, 2023 $0.000155
-2.57%
$31 million $42,025
Jul 30, 2023 $0.000165
+15.42%
$33.04 million $59,461
Jul 29, 2023 $0.000142
+4.70%
$28.31 million $24,139
Jul 28, 2023 $0.000135
+8.50%
$27.03 million $30,252
Jul 27, 2023 $0.00013
-5.46%
$25.97 million $26,324
Jul 26, 2023 $0.000138
+2.91%
$20.27 million $37,222
Jul 25, 2023 $0.000134
-8.19%
$19.7 million $48,433
Jul 24, 2023 $0.000146
-0.62%
$21.52 million $92,013
Jul 23, 2023 $0.000147
+19.94%
$21.71 million $72,722
Jul 22, 2023 $0.000123
-4.99%
$18.11 million $46,455
Jul 21, 2023 $0.000129
-2.73%
$19.06 million $65,439
Jul 20, 2023 $0.000133
-2.68%
$19.6 million $72,670
Jul 19, 2023 $0.000138
+12.56%
$20.35 million $39,561
Jul 18, 2023 $0.000127
-10.80%
$18.69 million $74,850
Jul 17, 2023 $0.000142
-4.18%
$20.95 million $34,576
Jul 16, 2023 $0.000149
-1.85%
$21.91 million $32,457
Jul 15, 2023 $0.00016
-0.73%
$23.59 million $31,604
Jul 14, 2023 $0.000161
+5.38%
$23.69 million $66,828
Jul 13, 2023 $0.000153
-23.69%
$22.49 million $54,441
Jul 12, 2023 $0.0002
-0.04%
$29.47 million $783
Jul 11, 2023 $0.0002
+0.05%
$29.47 million $750
Jul 10, 2023 $0.0002
-0.07%
$29.45 million $697
Jul 9, 2023 $0.0002
+0.09%
$29.47 million $826
Jul 8, 2023 $0.0002
-0.12%
$29.44 million $727
Jul 7, 2023 $0.0002
-0.39%
$29.47 million $675
Jul 6, 2023 $0.000201
+0.23%
$29.54 million $770
Jul 5, 2023 $0.0002
-0.14%
$29.46 million $722
Jul 4, 2023 $0.0002
+0.09%
$29.5 million $788
Jul 3, 2023 $0.0002
-0.02%
$19.1 million $749
Jul 2, 2023 $0.0002
+0.01%
$19.11 million $713
Jul 1, 2023 $0.0002
-0.05%
$19.1 million $730
Jun 30, 2023 $0.0002
-0.03%
$19.12 million $743
Jun 29, 2023 $0.0002
-0.08%
$19.11 million $739
Jun 28, 2023 $0.0002
+0.04%
$19.13 million $727
Jun 27, 2023 $0.0002
-0.04%
$19.12 million $738
Jun 26, 2023 $0.0002
-0.10%
$19.12 million $758
Jun 25, 2023 $0.0002
-0.03%
$19.13 million $728
Jun 24, 2023 $0.0002
-0.09%
$19.1 million $854
Jun 23, 2023 $0.0002
+19.14%
$19.12 million $742
Jun 22, 2023 $0.000168
-6.89%
$16.08 million $38,254
Jun 21, 2023 $0.000181
-9.67%
$17.27 million $84,189
Jun 20, 2023 $0.0002
+0.18%
$19.1 million $680
Jun 19, 2023 $0.0002
-0.24%
$19.07 million $665
Jun 18, 2023 $0.0002
+0.03%
$19.12 million $767
Jun 17, 2023 $0.0002
+0.06%
$19.12 million $728
Jun 16, 2023 $0.0002
+0.03%
$19.11 million $737
Jun 15, 2023 $0.0002
-0.05%
$19.1 million $774
Jun 14, 2023 $0.0002
+0.06%
$19.11 million $708