Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shido Inu Historical Data

SHIDO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2023 $0.0002
-0.08%
$19.1 million $792
Jun 12, 2023 $0.0002
+100.97%
$19.12 million $741
Jun 11, 2023 $0.0000995
+11.87%
$9.51 million $10,985
Jun 10, 2023 $0.0000881
-0.50%
$8.41 million $34,524
Jun 9, 2023 $0.0000883
-6.16%
$8.44 million $17,195
Jun 8, 2023 $0.0000942
+10.22%
$9 million $15,796
Jun 7, 2023 $0.0000854
-9.34%
$8.16 million $15,084
Jun 6, 2023 $0.0000944
-0.98%
$9.02 million $17,129
Jun 5, 2023 $0.0000932
-7.52%
$8.91 million $39,215
Jun 4, 2023 $0.000101
-0.22%
$9.67 million $25,692
Jun 3, 2023 $0.000101
-5.57%
$9.69 million $20,885
Jun 2, 2023 $0.000107
+10.69%
$10.26 million $21,616
Jun 1, 2023 $0.0000967
-3.28%
$9.24 million $18,554
May 31, 2023 $0.000101
-7.75%
$9.63 million $23,655
May 30, 2023 $0.000109
+1.08%
$10.44 million $21,749
May 29, 2023 $0.000108
+1.14%
$10.34 million $30,466
May 28, 2023 $0.000106
-9.65%
$10.16 million $24,735
May 27, 2023 $0.000119
+3.70%
$11.34 million $21,049
May 26, 2023 $0.000116
+8.21%
$11.04 million $24,805
May 25, 2023 $0.000108
-2.75%
$10.35 million $59,354
May 24, 2023 $0.000111
+5.81%
$10.65 million $41,057
May 23, 2023 $0.000105
-3.22%
$10.01 million $24,979
May 22, 2023 $0.000108
+9.32%
$10.36 million $30,207
May 21, 2023 $0.0001
-3.88%
$9.55 million $24,349
May 20, 2023 $0.000104
-8.10%
$9.97 million $50,795
May 19, 2023 $0.000114
+0.72%
$10.86 million $73,572
May 18, 2023 $0.000108
-3.57%
$10.3 million $16,409
May 17, 2023 $0.000112
-7.82%
$10.67 million $33,969
May 16, 2023 $0.000119
+0.99%
$11.4 million $25,636
May 15, 2023 $0.000118
+12.88%
$11.3 million $38,551
May 14, 2023 $0.000105
-8.33%
$10.01 million $18,561
May 13, 2023 $0.000115
-4.61%
$10.99 million $42,215
May 12, 2023 $0.00012
+14.19%
$11.49 million $115,548
May 11, 2023 $0.000105
-5.22%
$10.07 million $824,547
May 10, 2023 $0.000111
-1.14%
$10.62 million $338,523
May 9, 2023 $0.000112
-3.40%
$10.75 million $61,449
May 8, 2023 $0.000116
-11.18%
$11.12 million $1.46 million
May 7, 2023 $0.000131
+20.74%
$12.53 million $379,414
May 6, 2023 $0.000104
-14.54%
$9.9 million $26,136
May 5, 2023 $0.000121
+4.63%
$11.55 million $97,512
May 4, 2023 $0.000116
-3.82%
$11.11 million $27,356
May 3, 2023 $0.000121
+5.30%
$11.55 million $62,531
May 2, 2023 $0.000115
-1.73%
$10.97 million $66,036
May 1, 2023 $0.000114
-7.29%
$10.92 million $60,667
Apr 30, 2023 $0.000123
-2.53%
$11.78 million $86,691
Apr 29, 2023 $0.000126
-8.93%
$12.08 million $43,397
Apr 28, 2023 $0.00014
+10.38%
$13.36 million $34,291
Apr 27, 2023 $0.000127
-6.54%
$12.1 million $155,915
Apr 26, 2023 $0.000136
-15.62%
$12.96 million $139,246
Apr 25, 2023 $0.000161
+14.03%
$15.35 million $77,607