Shido Inu Historical Data

SHIDO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.0002
-0.08%
$ 19.1 million $ 792
Jun 12, 2023 $ 0.0002
+100.97%
$ 19.12 million $ 741
Jun 11, 2023 $ 0.0000995
+11.87%
$ 9.51 million $ 10,985
Jun 10, 2023 $ 0.0000881
-0.50%
$ 8.41 million $ 34,524
Jun 9, 2023 $ 0.0000883
-6.16%
$ 8.44 million $ 17,195
Jun 8, 2023 $ 0.0000942
+10.22%
$ 9 million $ 15,796
Jun 7, 2023 $ 0.0000854
-9.34%
$ 8.16 million $ 15,084
Jun 6, 2023 $ 0.0000944
-0.98%
$ 9.02 million $ 17,129
Jun 5, 2023 $ 0.0000932
-7.52%
$ 8.91 million $ 39,215
Jun 4, 2023 $ 0.000101
-0.22%
$ 9.67 million $ 25,692
Jun 3, 2023 $ 0.000101
-5.57%
$ 9.69 million $ 20,885
Jun 2, 2023 $ 0.000107
+10.69%
$ 10.26 million $ 21,616
Jun 1, 2023 $ 0.0000967
-3.28%
$ 9.24 million $ 18,554
May 31, 2023 $ 0.000101
-7.75%
$ 9.63 million $ 23,655
May 30, 2023 $ 0.000109
+1.08%
$ 10.44 million $ 21,749
May 29, 2023 $ 0.000108
+1.14%
$ 10.34 million $ 30,466
May 28, 2023 $ 0.000106
-9.65%
$ 10.16 million $ 24,735
May 27, 2023 $ 0.000119
+3.70%
$ 11.34 million $ 21,049
May 26, 2023 $ 0.000116
+8.21%
$ 11.04 million $ 24,805
May 25, 2023 $ 0.000108
-2.75%
$ 10.35 million $ 59,354
May 24, 2023 $ 0.000111
+5.81%
$ 10.65 million $ 41,057
May 23, 2023 $ 0.000105
-3.22%
$ 10.01 million $ 24,979
May 22, 2023 $ 0.000108
+9.32%
$ 10.36 million $ 30,207
May 21, 2023 $ 0.0001
-3.88%
$ 9.55 million $ 24,349
May 20, 2023 $ 0.000104
-8.10%
$ 9.97 million $ 50,795
May 19, 2023 $ 0.000114
+0.72%
$ 10.86 million $ 73,572
May 18, 2023 $ 0.000108
-3.57%
$ 10.3 million $ 16,409
May 17, 2023 $ 0.000112
-7.82%
$ 10.67 million $ 33,969
May 16, 2023 $ 0.000119
+0.99%
$ 11.4 million $ 25,636
May 15, 2023 $ 0.000118
+12.88%
$ 11.3 million $ 38,551
May 14, 2023 $ 0.000105
-8.33%
$ 10.01 million $ 18,561
May 13, 2023 $ 0.000115
-4.61%
$ 10.99 million $ 42,215
May 12, 2023 $ 0.00012
+14.19%
$ 11.49 million $ 115,548
May 11, 2023 $ 0.000105
-5.22%
$ 10.07 million $ 824,547
May 10, 2023 $ 0.000111
-1.14%
$ 10.62 million $ 338,523
May 9, 2023 $ 0.000112
-3.40%
$ 10.75 million $ 61,449
May 8, 2023 $ 0.000116
-11.18%
$ 11.12 million $ 1.46 million
May 7, 2023 $ 0.000131
+20.74%
$ 12.53 million $ 379,414
May 6, 2023 $ 0.000104
-14.54%
$ 9.9 million $ 26,136
May 5, 2023 $ 0.000121
+4.63%
$ 11.55 million $ 97,512
May 4, 2023 $ 0.000116
-3.82%
$ 11.11 million $ 27,356
May 3, 2023 $ 0.000121
+5.30%
$ 11.55 million $ 62,531
May 2, 2023 $ 0.000115
-1.73%
$ 10.97 million $ 66,036
May 1, 2023 $ 0.000114
-7.29%
$ 10.92 million $ 60,667
Apr 30, 2023 $ 0.000123
-2.53%
$ 11.78 million $ 86,691
Apr 29, 2023 $ 0.000126
-8.93%
$ 12.08 million $ 43,397
Apr 28, 2023 $ 0.00014
+10.38%
$ 13.36 million $ 34,291
Apr 27, 2023 $ 0.000127
-6.54%
$ 12.1 million $ 155,915
Apr 26, 2023 $ 0.000136
-15.62%
$ 12.96 million $ 139,246
Apr 25, 2023 $ 0.000161
+14.03%
$ 15.35 million $ 77,607