Shido Inu Historical Data

SHIDO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.000141
-19.38%
$ 13.46 million $ 293,800
Apr 23, 2023 $ 0.000176
+2.61%
$ 16.85 million $ 45,934
Apr 22, 2023 $ 0.000171
-1.44%
$ 16.31 million $ 29,642
Apr 21, 2023 $ 0.000173
+14.82%
$ 16.56 million $ 771,618
Apr 20, 2023 $ 0.000151
+0.97%
$ 14.39 million $ 118,617
Apr 19, 2023 $ 0.00015
-19.81%
$ 14.33 million $ 163,015
Apr 18, 2023 $ 0.000187
+4.54%
$ 17.87 million $ 75,344
Apr 17, 2023 $ 0.000179
-12.25%
$ 17.09 million $ 165,252
Apr 16, 2023 $ 0.000204
-3.66%
$ 19.47 million $ 216,080
Apr 15, 2023 $ 0.000211
+4.77%
$ 20.21 million $ 637,826
Apr 14, 2023 $ 0.000202
-18.02%
$ 19.3 million $ 459,947
Apr 13, 2023 $ 0.000246
+2.75%
$ 23.54 million $ 557,642
Apr 12, 2023 $ 0.000237
-10.17%
$ 22.64 million $ 86,789
Apr 11, 2023 $ 0.000264
+1.31%
$ 25.21 million $ 156,803
Apr 10, 2023 $ 0.000261
+26.23%
$ 24.9 million $ 433,894
Apr 9, 2023 $ 0.000206
+7.64%
$ 19.72 million $ 160,285
Apr 8, 2023 $ 0.000192
-3.96%
$ 18.32 million $ 77,292
Apr 7, 2023 $ 0.0002
-6.02%
$ 19.08 million $ 161,540
Apr 6, 2023 $ 0.000213
+2.59%
$ 20.31 million $ 202,659
Apr 5, 2023 $ 0.000207
+1.17%
$ 19.8 million $ 428,657
Apr 4, 2023 $ 0.000205
+9.68%
$ 19.57 million $ 196,088
Apr 3, 2023 $ 0.000187
-9.73%
$ 17.86 million $ 199,420
Apr 2, 2023 $ 0.000207
-2.18%
$ 19.77 million $ 188,244
Apr 1, 2023 $ 0.000212
+0.67%
$ 20.21 million $ 187,913
Mar 31, 2023 $ 0.00021
+10.66%
$ 20.08 million $ 126,246
Mar 30, 2023 $ 0.00019
+4.61%
$ 18.15 million $ 197,192
Mar 29, 2023 $ 0.000182
-14.50%
$ 17.35 million $ 2.68 million
Mar 28, 2023 $ 0.000212
+15.14%
$ 20.29 million $ 1.03 million
Mar 27, 2023 $ 0.000184
+12.58%
$ 17.62 million $ 604,911
Mar 26, 2023 $ 0.000164
-1.97%
$ 15.65 million $ 369,726
Mar 25, 2023 $ 0.000167
-2.18%
$ 15.97 million $ 682,378
Mar 24, 2023 $ 0.000171
+63.68%
$ 16.34 million $ 439,153
Mar 23, 2023 $ 0.000104
-1.45%
$ 9.98 million $ 66,415
Mar 22, 2023 $ 0.000106
+4.41%
$ 10.12 million $ 118,207
Mar 21, 2023 $ 0.000101
+6.86%
$ 9.68 million $ 60,116
Mar 20, 2023 $ 0.0000949
-2.29%
$ 9.07 million $ 83,252
Mar 19, 2023 $ 0.0000975
-9.40%
$ 9.31 million $ 188,153
Mar 18, 2023 $ 0.000107
+8.08%
$ 10.27 million $ 93,061
Mar 17, 2023 $ 0.0000996
-5.59%
$ 9.52 million $ 70,836
Mar 16, 2023 $ 0.000105
+2.87%
$ 10.08 million $ 162,458
Mar 15, 2023 $ 0.000103
+4.16%
$ 9.81 million $ 136,135
Mar 14, 2023 $ 0.0000986
+0.22%
$ 9.42 million $ 131,422
Mar 13, 2023 $ 0.0000985
+9.46%
$ 9.42 million $ 199,382
Mar 12, 2023 $ 0.00009
+5.16%
$ 8.6 million $ 99,870
Mar 11, 2023 $ 0.0000853
-17.06%
$ 8.16 million $ 279,634
Mar 10, 2023 $ 0.000103
+30.43%
$ 9.86 million $ 465,495
Mar 9, 2023 $ 0.000079
+16.92%
$ 7.56 million $ 355,152
Mar 8, 2023 $ 0.0000677
+6.19%
$ 6.47 million $ 86,679
Mar 7, 2023 $ 0.0000637
-12.84%
$ 6.09 million $ 224,773
Mar 6, 2023 $ 0.000073
-1.97%
$ 6.98 million $ 106,825