Shido Inu Historical Data

SHIDO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.0000744
-0.22%
$ 7.12 million $ 108,261
Mar 4, 2023 $ 0.0000746
+0.34%
$ 7.13 million $ 85,494
Mar 3, 2023 $ 0.0000744
-9.26%
$ 7.11 million $ 107,090
Mar 2, 2023 $ 0.0000819
+2.27%
$ 7.83 million $ 159,603
Mar 1, 2023 $ 0.0000801
+4.69%
$ 7.66 million $ 80,450
Feb 28, 2023 $ 0.0000767
-2.17%
$ 7.33 million $ 91,853
Feb 27, 2023 $ 0.0000783
-5.35%
$ 7.49 million $ 94,242
Feb 26, 2023 $ 0.0000829
+4.86%
$ 7.93 million $ 152,694
Feb 25, 2023 $ 0.000079
+1.60%
$ 7.55 million $ 196,290
Feb 24, 2023 $ 0.0000776
-7.21%
$ 7.42 million $ 367,348
Feb 23, 2023 $ 0.0000834
+5.94%
$ 7.97 million $ 127,403
Feb 22, 2023 $ 0.0000787
+10.54%
$ 7.52 million $ 177,533
Feb 21, 2023 $ 0.0000714
-0.87%
$ 6.82 million $ 22,355
Feb 20, 2023 $ 0.000072
-9.93%
$ 6.88 million $ 22,527
Feb 19, 2023 $ 0.0000801
+0.03%
$ 7.66 million $ 28,790
Feb 18, 2023 $ 0.0000801
-5.65%
$ 7.65 million $ 23,872
Feb 17, 2023 $ 0.000085
-20.66%
$ 8.12 million $ 53,800
Feb 16, 2023 $ 0.000107
-3.59%
$ 10.23 million $ 50,089
Feb 15, 2023 $ 0.000111
+5.09%
$ 10.61 million $ 205,103
Feb 14, 2023 $ 0.000106
+29.11%
$ 10.1 million $ 187,633
Feb 13, 2023 $ 0.0000818
-28.86%
$ 7.82 million $ 31,639
Feb 12, 2023 $ 0.000115
+7.55%
$ 10.97 million $ 177,476
Feb 11, 2023 $ 0.000107
-6.21%
$ 10.2 million $ 338,548
Feb 10, 2023 $ 0.000114
-1.50%
$ 10.86 million $ 203,843
Feb 9, 2023 $ 0.000115
+0.53%
$ 11.04 million $ 275,767
Feb 8, 2023 $ 0.000115
+10.97%
$ 11 million $ 896,967
Feb 7, 2023 $ 0.000104
-19.82%
$ 9.9 million $ 873,876
Feb 6, 2023 $ 0.000129
+1.48%
$ 12.36 million $ 120,918
Feb 5, 2023 $ 0.000127
+0.13%
$ 12.18 million $ 203,871
Feb 4, 2023 $ 0.000127
-1.69%
$ 12.16 million $ 243,137
Feb 3, 2023 $ 0.000129
-7.67%
$ 12.36 million $ 104,981
Feb 2, 2023 $ 0.00014
-4.60%
$ 13.4 million $ 162,814
Feb 1, 2023 $ 0.000147
+23.85%
$ 14.04 million $ 323,774
Jan 31, 2023 $ 0.000118
-19.35%
$ 11.32 million $ 957,981
Jan 30, 2023 $ 0.000147
+2.33%
$ 14.03 million $ 308,552
Jan 29, 2023 $ 0.000143
-3.97%
$ 13.71 million $ 687,101
Jan 28, 2023 $ 0.000149
-1.18%
$ 14.28 million $ 318,823
Jan 27, 2023 $ 0.000151
-7.90%
$ 14.46 million $ 441,605
Jan 26, 2023 $ 0.000164
+0.89%
$ 15.69 million $ 214,490
Jan 25, 2023 $ 0.000162
-1.15%
$ 15.52 million $ 262,844
Jan 24, 2023 $ 0.000164
+2.84%
$ 15.72 million $ 233,137
Jan 23, 2023 $ 0.00016
-7.38%
$ 15.28 million $ 400,059
Jan 22, 2023 $ 0.000172
-4.04%
$ 16.48 million $ 251,918
Jan 21, 2023 $ 0.00018
-4.44%
$ 17.19 million $ 259,994
Jan 20, 2023 $ 0.000188
+6.37%
$ 17.99 million $ 568,452
Jan 19, 2023 $ 0.000177
+4.39%
$ 16.9 million $ 350,170
Jan 18, 2023 $ 0.000169
+5.56%
$ 16.2 million $ 482,955
Jan 17, 2023 $ 0.000161
-1.32%
$ 15.36 million $ 275,265
Jan 16, 2023 $ 0.000163
+8.02%
$ 15.56 million $ 680,633
Jan 15, 2023 $ 0.000149
+11.43%
$ 14.27 million $ 737,888