Shido Inu Historical Data

SHIDO Page 19
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.000134
+8.99%
$ 12.8 million $ 180,761
Jan 13, 2023 $ 0.000123
+12.74%
$ 11.72 million $ 118,804
Jan 12, 2023 $ 0.000109
+6.30%
$ 10.4 million $ 205,377
Jan 11, 2023 $ 0.000102
+4.41%
$ 9.77 million $ 105,419
Jan 10, 2023 $ 0.0000979
-4.93%
$ 9.36 million $ 587,950
Jan 9, 2023 $ 0.000103
-5.56%
$ 9.83 million $ 114,886
Jan 8, 2023 $ 0.000109
-15.35%
$ 10.42 million $ 486,794
Jan 7, 2023 $ 0.000129
+18.93%
$ 12.31 million $ 131,053
Jan 6, 2023 $ 0.000108
-3.49%
$ 10.34 million $ 130,875
Jan 5, 2023 $ 0.000112
-18.67%
$ 10.72 million $ 391,620
Jan 4, 2023 $ 0.000138
+21.39%
$ 13.19 million $ 225,549
Jan 3, 2023 $ 0.000114
+2.75%
$ 10.87 million $ 329,132
Jan 2, 2023 $ 0.000111
-8.24%
$ 10.58 million $ 193,325
Jan 1, 2023 $ 0.000121
+2.23%
$ 11.52 million $ 136,671
Dec 31, 2022 $ 0.000118
-1.41%
$ 11.26 million $ 192,597
Dec 30, 2022 $ 0.00012
-4.44%
$ 11.43 million $ 231,344
Dec 29, 2022 $ 0.000125
+6.96%
$ 11.97 million $ 236,693
Dec 28, 2022 $ 0.000117
-7.64%
$ 11.19 million $ 209,501
Dec 27, 2022 $ 0.000127
-1.55%
$ 12.11 million $ 238,247
Dec 26, 2022 $ 0.000129
-2.05%
$ 12.29 million $ 286,503
Dec 25, 2022 $ 0.000131
+1.83%
$ 12.55 million $ 183,500
Dec 24, 2022 $ 0.000129
+2.57%
$ 12.33 million $ 202,961
Dec 23, 2022 $ 0.000125
-3.09%
$ 11.99 million $ 288,720
Dec 22, 2022 $ 0.000129
-3.13%
$ 12.37 million $ 324,824
Dec 21, 2022 $ 0.000134
-1.69%
$ 12.77 million $ 425,653
Dec 20, 2022 $ 0.000136
+11.09%
$ 13.01 million $ 132,221
Dec 19, 2022 $ 0.000124
+9.01%
$ 11.86 million $ 36,656
Dec 18, 2022 $ 0.000118
+1.77%
$ 11.28 million $ 17,685
Dec 17, 2022 $ 0.000119
+6.91%
$ 11.42 million $ 17,662
Dec 16, 2022 $ 0.000112
-21.44%
$ 10.69 million $ 60,594
Dec 15, 2022 $ 0.000142
+4.36%
$ 13.61 million $ 272,586
Dec 14, 2022 $ 0.000136
-22.21%
$ 13.03 million $ 151,086
Dec 13, 2022 $ 0.000145
-91.92%
$ 13.9 million $ 32,991
Dec 12, 2022 $ 0.0002
-88.91%
$ 19.11 million $ 732
Dec 11, 2022 $ 0.0002
+22.28%
$ 19.16 million $ 685
Dec 10, 2022 $ 0.000135
-6.18%
$ 12.94 million $ 32,611
Dec 9, 2022 $ 0.000144
-2.04%
$ 13.79 million $ 1.32 million
Dec 8, 2022 $ 0.000147
-2.05%
$ 14.08 million $ 49,914
Dec 7, 2022 $ 0.00015
-13.70%
$ 14.37 million $ 31,860
Dec 6, 2022 $ 0.000149
-7.31%
$ 14.29 million $ 37,842
Dec 5, 2022 $ 0.000161
-8.54%
$ 15.42 million $ 50,192
Dec 4, 2022 $ 0.000176
+6.13%
$ 16.86 million $ 597,535
Dec 3, 2022 $ 0.000166
+1.36%
$ 15.89 million $ 263,611
Dec 2, 2022 $ 0.000164
+28.75%
$ 15.68 million $ 390,138
Dec 1, 2022 $ 0.000127
-6.69%
$ 12.18 million $ 45,136
Nov 30, 2022 $ 0.000136
+24.61%
$ 13.05 million $ 83,357
Nov 29, 2022 $ 0.000109
+3.18%
$ 10.47 million $ 26,574
Nov 28, 2022 $ 0.000106
-6.71%
$ 10.15 million $ 61,958
Nov 27, 2022 $ 0.000114
+10.97%
$ 10.88 million $ 19,611
Nov 26, 2022 $ 0.000103
-6.97%
$ 9.8 million $ 9,036