Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shido Inu Historical Data

SHIDO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2023 $0.000134
+8.99%
$12.8 million $180,761
Jan 13, 2023 $0.000123
+12.74%
$11.72 million $118,804
Jan 12, 2023 $0.000109
+6.30%
$10.4 million $205,377
Jan 11, 2023 $0.000102
+4.41%
$9.77 million $105,419
Jan 10, 2023 $0.0000979
-4.93%
$9.36 million $587,950
Jan 9, 2023 $0.000103
-5.56%
$9.83 million $114,886
Jan 8, 2023 $0.000109
-15.35%
$10.42 million $486,794
Jan 7, 2023 $0.000129
+18.93%
$12.31 million $131,053
Jan 6, 2023 $0.000108
-3.49%
$10.34 million $130,875
Jan 5, 2023 $0.000112
-18.67%
$10.72 million $391,620
Jan 4, 2023 $0.000138
+21.39%
$13.19 million $225,549
Jan 3, 2023 $0.000114
+2.75%
$10.87 million $329,132
Jan 2, 2023 $0.000111
-8.24%
$10.58 million $193,325
Jan 1, 2023 $0.000121
+2.23%
$11.52 million $136,671
Dec 31, 2022 $0.000118
-1.41%
$11.26 million $192,597
Dec 30, 2022 $0.00012
-4.44%
$11.43 million $231,344
Dec 29, 2022 $0.000125
+6.96%
$11.97 million $236,693
Dec 28, 2022 $0.000117
-7.64%
$11.19 million $209,501
Dec 27, 2022 $0.000127
-1.55%
$12.11 million $238,247
Dec 26, 2022 $0.000129
-2.05%
$12.29 million $286,503
Dec 25, 2022 $0.000131
+1.83%
$12.55 million $183,500
Dec 24, 2022 $0.000129
+2.57%
$12.33 million $202,961
Dec 23, 2022 $0.000125
-3.09%
$11.99 million $288,720
Dec 22, 2022 $0.000129
-3.13%
$12.37 million $324,824
Dec 21, 2022 $0.000134
-1.69%
$12.77 million $425,653
Dec 20, 2022 $0.000136
+11.09%
$13.01 million $132,221
Dec 19, 2022 $0.000124
+9.01%
$11.86 million $36,656
Dec 18, 2022 $0.000118
+1.77%
$11.28 million $17,685
Dec 17, 2022 $0.000119
+6.91%
$11.42 million $17,662
Dec 16, 2022 $0.000112
-21.44%
$10.69 million $60,594
Dec 15, 2022 $0.000142
+4.36%
$13.61 million $272,586
Dec 14, 2022 $0.000136
-22.21%
$13.03 million $151,086
Dec 13, 2022 $0.000145
-91.92%
$13.9 million $32,991
Dec 12, 2022 $0.0002
-88.91%
$19.11 million $732
Dec 11, 2022 $0.0002
+22.28%
$19.16 million $685
Dec 10, 2022 $0.000135
-6.18%
$12.94 million $32,611
Dec 9, 2022 $0.000144
-2.04%
$13.79 million $1.32 million
Dec 8, 2022 $0.000147
-2.05%
$14.08 million $49,914
Dec 7, 2022 $0.00015
-13.70%
$14.37 million $31,860
Dec 6, 2022 $0.000149
-7.31%
$14.29 million $37,842
Dec 5, 2022 $0.000161
-8.54%
$15.42 million $50,192
Dec 4, 2022 $0.000176
+6.13%
$16.86 million $597,535
Dec 3, 2022 $0.000166
+1.36%
$15.89 million $263,611
Dec 2, 2022 $0.000164
+28.75%
$15.68 million $390,138
Dec 1, 2022 $0.000127
-6.69%
$12.18 million $45,136
Nov 30, 2022 $0.000136
+24.61%
$13.05 million $83,357
Nov 29, 2022 $0.000109
+3.18%
$10.47 million $26,574
Nov 28, 2022 $0.000106
-6.71%
$10.15 million $61,958
Nov 27, 2022 $0.000114
+10.97%
$10.88 million $19,611
Nov 26, 2022 $0.000103
-6.97%
$9.8 million $9,036