Shido Inu Historical Data

SHIDO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.000983
-3.64%
$ 196.61 million $ 415,052
Dec 13, 2024 $ 0.00104
-5.27%
$ 207.2 million $ 317,953
Dec 12, 2024 $ 0.00109
-2.51%
$ 218.99 million $ 246,831
Dec 11, 2024 $ 0.00112
+2.48%
$ 224.63 million $ 305,111
Dec 10, 2024 $ 0.0011
-3.79%
$ 219.03 million $ 383,960
Dec 9, 2024 $ 0.00114
-2.72%
$ 227.66 million $ 394,338
Dec 8, 2024 $ 0.00117
+4.80%
$ 234.12 million $ 432,910
Dec 7, 2024 $ 0.00112
+5.28%
$ 223.4 million $ 221,737
Dec 6, 2024 $ 0.00107
+5.92%
$ 214.2 million $ 194,431
Dec 5, 2024 $ 0.00101
-2.54%
$ 202.44 million $ 364,559
Dec 4, 2024 $ 0.00104
-0.10%
$ 208.9 million $ 295,272
Dec 3, 2024 $ 0.00105
+3.34%
$ 210 million $ 412,657
Dec 2, 2024 $ 0.00102
-2.69%
$ 203.21 million $ 421,581
Dec 1, 2024 $ 0.00104
+8.32%
$ 208.23 million $ 466,339
Nov 30, 2024 $ 0.000957
+1.28%
$ 191.37 million $ 468,377
Nov 29, 2024 $ 0.000945
+3.84%
$ 188.95 million $ 536,162
Nov 28, 2024 $ 0.00091
-8.29%
$ 181.96 million $ 489,352
Nov 27, 2024 $ 0.000992
+4.95%
$ 198.49 million $ 590,355
Nov 26, 2024 $ 0.000946
-9.47%
$ 189.2 million $ 538,790
Nov 25, 2024 $ 0.00105
+14.37%
$ 209.2 million $ 274,166
Nov 24, 2024 $ 0.000915
+2.39%
$ 183 million $ 522,194
Nov 23, 2024 $ 0.000894
+6.35%
$ 178.81 million $ 501,959
Nov 22, 2024 $ 0.000841
-2.00%
$ 168.13 million $ 485,601
Nov 21, 2024 $ 0.000857
+17.19%
$ 171.36 million $ 581,102
Nov 20, 2024 $ 0.000732
-2.35%
$ 146.41 million $ 503,773
Nov 19, 2024 $ 0.00075
-7.72%
$ 150.02 million $ 544,800
Nov 18, 2024 $ 0.000812
+26.70%
$ 162.4 million $ 669,325
Nov 17, 2024 $ 0.000638
-1.19%
$ 127.57 million $ 420,803
Nov 16, 2024 $ 0.000645
+1.74%
$ 129 million $ 476,060
Nov 15, 2024 $ 0.000634
+5.64%
$ 126.87 million $ 548,044
Nov 14, 2024 $ 0.0006
+0.95%
$ 120.09 million $ 575,979
Nov 13, 2024 $ 0.000595
-6.12%
$ 119.04 million $ 552,896
Nov 12, 2024 $ 0.000634
-8.24%
$ 126.88 million $ 444,850
Nov 11, 2024 $ 0.000692
+2.12%
$ 138.34 million $ 576,741
Nov 10, 2024 $ 0.000678
-1.66%
$ 135.55 million $ 595,165
Nov 9, 2024 $ 0.00069
-5.61%
$ 137.92 million $ 586,183
Nov 8, 2024 $ 0.000731
-4.72%
$ 146.12 million $ 498,246
Nov 7, 2024 $ 0.000767
+4.28%
$ 153.43 million $ 473,465
Nov 6, 2024 $ 0.000736
+4.64%
$ 147.13 million $ 510,951
Nov 5, 2024 $ 0.000704
+3.87%
$ 140.76 million $ 607,614
Nov 4, 2024 $ 0.000677
-2.46%
$ 135.43 million $ 439,708
Nov 3, 2024 $ 0.000694
-1.38%
$ 138.78 million $ 582,252
Nov 2, 2024 $ 0.000704
-2.14%
$ 140.72 million $ 493,902
Nov 1, 2024 $ 0.000718
-0.86%
$ 143.6 million $ 567,325
Oct 31, 2024 $ 0.000724
-5.57%
$ 144.84 million $ 466,749
Oct 30, 2024 $ 0.000767
+4.54%
$ 153.44 million $ 612,405
Oct 29, 2024 $ 0.000733
-4.83%
$ 146.62 million $ 490,268
Oct 28, 2024 $ 0.00077
+0.83%
$ 153.97 million $ 436,794
Oct 27, 2024 $ 0.000764
-2.22%
$ 152.7 million $ 554,536
Oct 26, 2024 $ 0.000781
+2.23%
$ 156.1 million $ 540,950